| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.11 | 100.2M | ▲ +22.32% (+0.75) | ▲ +33.00% (+0.94) | ▼ -6.31% (-0.28) | ▼ -69.17% (-9.22) | ▼ -74.59% (-12.06) | ▲ +51.65% (+1.40) | ▼ -74.59% (-12.06) | ▼ -74.59% $2,541 |
Day $3.15$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.4% $3.40$4.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $44.83 | 1.9M | ▲ +18.60% (+7.03) | ▲ +9.90% (+6.89) | ▲ +7.82% (+3.25) | ▼ -8.02% (-3.91) | ▲ +59.25% (+16.68) | ▲ +24.39% (+8.79) | ▲ +210.03% (+30.37) | ▲ +14.91% $11,491 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.96$38.43$42.90 Width: 23.3% – Above Upper Implied Move ±15.5% $38.92$50.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $39.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.14 | 52.1M | ▲ +11.23% (+9.00) | ▲ +15.98% (+11.20) | ▲ +2.01% (+1.76) | ▼ -37.06% (-52.48) | ▲ +114.59% (+47.60) | ▲ +24.48% (+17.53) | ▲ +122.85% (+49.14) | ▲ +122.85% $22,285 |
Day $77.81$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.4% $79.74$98.54 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.2% |
| NBIS ↑ (Y, F, Z, S) | $106.81 | 23.4M | ▲ +9.07% (+8.88) | ▲ +15.06% (+6.57) | ▲ +13.29% (+12.53) | ▼ -21.15% (-28.65) | ▲ +336.33% (+82.33) | ▲ +27.61% (+23.11) | ▲ +199.03% (+71.09) | ▲ +434.07% $53,407 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.6% $97.19$116.44 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $94.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.8% |
| SEDG ↑ (Y, F, Z, S) | $35.50 | 4.3M | ▲ +7.94% (+2.61) | ▲ +13.56% (+4.73) | ▲ +10.87% (+3.48) | ▼ -2.63% (-0.96) | ▲ +182.64% (+22.94) | ▲ +23.05% (+6.65) | ▲ +145.50% (+21.04) | ▼ -88.73% $1,127 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $27.03$30.30$33.57 Width: 21.6% – Above Upper Implied Move ±1.4% $35.09$35.91 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.7% |
| JNUG ↑ (Y, F, Z, S) | $251.99 | 311.9K | ▲ +6.99% (+16.47) | ▲ +14.93% (+16.06) | ▲ +23.76% (+48.39) | ▲ +38.89% (+70.56) | ▲ +275.17% (+184.82) | ▲ +22.01% (+45.45) | ▲ +566.80% (+214.20) | ▲ +480.83% $58,083 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.77$218.55$251.32 Width: 30.0% – Above Upper Implied Move ±22.8% $203.22$300.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $215.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $66.26 | 11.6M | ▲ +6.87% (+4.26) | ▲ +13.03% (+6.44) | ▲ +10.41% (+6.25) | ▼ -30.30% (-28.80) | ▲ +171.45% (+41.85) | ▲ +31.16% (+15.74) | ▲ +239.27% (+46.73) | ▲ +124.38% $22,438 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.11$55.75$64.40 Width: 31.0% – Above Upper Implied Move ±1.9% $65.21$67.31 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $60.15 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.4% |
| RKLX ↑ (Y, F, Z, S) | $61.27 | 2.0M | ▲ +6.33% (+3.65) | ▲ +23.70% (+1.88) | ▲ +72.26% (+25.70) | ▲ +38.47% (+17.02) | ▲ +711.65% (+53.72) | ▲ +53.98% (+21.48) | ▲ +1061.61% (+56.00) | ▲ +1061.61% $116,161 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.2% $58.04$64.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $172.49 | 3.9M | ▲ +6.08% (+9.88) | ▲ +3.22% (+11.48) | ▼ -0.70% (-1.21) | ▼ -13.55% (-27.04) | ▲ +160.91% (+106.38) | ▲ +3.68% (+6.13) | ▲ +35.62% (+45.30) | ▲ +178.08% $27,808 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.29$161.97$184.64 Width: 28.0% – Inside Implied Move ±9.1% $159.21$185.77 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $149.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.4% |
| ORCX ↑ (Y, F, Z, S) | $18.94 | 14.7M | ▲ +6.05% (+1.08) | ▲ +12.67% (+1.94) | ▲ +3.55% (+0.65) | ▼ -60.03% (-28.44) | ▲ +58.23% (+6.97) | ▲ +9.92% (+1.71) | ▼ -7.88% (-1.62) | ▼ -7.88% $9,212 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.2% $16.81$21.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU ↑ (Y, F, Z, S) | $20.24 | 464.4K | ▲ +5.86% (+1.12) | ▲ +12.33% (+2.17) | ▲ +3.39% (+0.66) | ▼ -22.48% (-5.87) | ▼ -22.48% (-5.87) | ▲ +9.83% (+1.81) | ▼ -22.48% (-5.87) | ▼ -22.48% $7,752 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.91$18.14$20.38 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.74 | 60.7M | ▲ +5.79% (+0.10) | ▲ +13.40% (+0.22) | ▼ -19.68% (-0.43) | ▼ -39.55% (-1.13) | ▼ -35.98% (-0.98) | ▲ +11.22% (+0.18) | ▼ -50.57% (-1.77) | ▼ -96.57% $343 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.8% $1.53$1.94 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +73.5% |
| WDC ↑ (Y, F, Z, S) | $211.69 | 5.7M | ▲ +5.60% (+11.23) | ▲ +12.67% (-7.69) | ▲ +13.08% (+24.49) | ▲ +78.24% (+92.93) | ▲ +421.09% (+171.07) | ▲ +22.88% (+39.42) | ▲ +353.31% (+164.99) | ▲ +655.35% $75,535 |
Day $193.50$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Inside Implied Move ±8.5% $196.34$227.04 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $184.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.4% |
| STX ↑ (Y, F, Z, S) | $321.00 | 3.0M | ▲ +5.59% (+16.99) | ▲ +10.75% (-9.42) | ▲ +4.55% (+13.96) | ▲ +46.62% (+102.06) | ▲ +292.47% (+239.21) | ▲ +16.56% (+45.61) | ▲ +267.96% (+233.76) | ▲ +513.04% $61,304 |
Day $298.09$322.76 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $297.02$344.98 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $284.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.4% |
| TARK ↑ (Y, F, Z, S) | $55.38 | 24.6K | ▲ +5.39% (+2.83) | ▲ +2.97% (+0.62) | ▼ -0.19% (-0.10) | ▼ -15.86% (-10.44) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $169.90 | 3.3M | ▲ +5.34% (+8.61) | ▲ +16.27% (+11.75) | ▲ +26.62% (+35.72) | ▲ +76.89% (+73.85) | ▲ +198.73% (+113.03) | ▲ +20.12% (+28.46) | ▲ +89.52% (+80.25) | ▼ -26.66% $7,334 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.59$146.72$167.86 Width: 28.8% – Above Upper Implied Move ±7.8% $158.68$181.12 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $156.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.1% |
| DXCM ↑ (Y, F, Z, S) | $70.75 | 16.7M | ▲ +4.97% (+3.35) | ▲ +4.58% (+0.86) | ▲ +2.63% (+1.81) | ▲ +8.51% (+5.55) | ▼ -1.27% (-0.91) | ▲ +6.60% (+4.38) | ▼ -11.39% (-9.09) | ▼ -34.77% $6,523 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $69.72$71.78 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.6% |
| DFEN ↑ (Y, F, Z, S) | $84.86 | 568.4K | ▲ +4.93% (+3.98) | ▲ +13.64% (+6.34) | ▲ +43.43% (+25.70) | ▲ +37.37% (+23.09) | ▲ +217.66% (+58.14) | ▲ +32.84% (+20.97) | ▲ +236.23% (+59.62) | ▲ +436.12% $53,612 |
Day $81.51$84.62 52W $15.97$84.65 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±30.7% $62.70$107.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $69.41 | 17.5M | ▲ +4.74% (+3.14) | ▲ +7.28% (-0.13) | ▼ -6.02% (-4.45) | ▼ -26.53% (-25.06) | ▲ +31.21% (+16.51) | ▲ +17.54% (+10.36) | ▲ +114.63% (+37.07) | ▲ +72.45% $17,245 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.54$74.28 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| BOEU ↑ (Y, F, Z, S) | $46.37 | 60.5K | ▲ +4.60% (+2.04) | ▲ +9.91% (+3.74) | ▲ +41.08% (+13.50) | ▲ +17.29% (+6.84) | ▲ +57.94% (+17.01) | ▲ +21.13% (+8.09) | ▲ +67.87% (+18.75) | ▲ +67.87% $16,787 |
Day $44.28$46.35 52W $26.15$51.82 Bollinger Bands $32.21$39.10$45.99 Width: 35.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.53 | 20.0M | ▲ +4.53% (+0.63) | ▼ -12.10% (-0.98) | ▼ -13.87% (-2.34) | ▼ -16.25% (-2.82) | ▲ +249.28% (+10.37) | ▼ -6.56% (-1.02) | ▲ +102.93% (+7.37) | ▼ -43.04% $5,696 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.33$15.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.44 | 473.1K | ▲ +4.48% (+1.95) | ▲ +4.82% (+2.11) | ▼ -27.54% (-17.27) | ▼ -9.26% (-4.64) | ▲ +180.50% (+29.24) | ▲ +3.06% (+1.35) | ▲ +69.44% (+18.62) | ▲ +122.59% $22,259 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±14.5% $39.83$51.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $125.30 | 9.2M | ▲ +4.42% (+5.30) | ▲ +13.22% (+9.24) | ▲ +20.03% (+20.91) | ▲ +67.40% (+50.45) | ▲ +455.41% (+102.74) | ▲ +15.27% (+16.60) | ▲ +444.07% (+102.27) | ▲ +593.41% $69,341 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.3% $105.83$144.77 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.9% |
| ENPH ↑ (Y, F, Z, S) | $36.75 | 5.8M | ▲ +4.34% (+1.53) | ▲ +8.09% (+2.00) | ▲ +11.33% (+3.74) | ▲ +5.54% (+1.93) | ▼ -21.52% (-10.08) | ▲ +14.66% (+4.70) | ▼ -45.04% (-30.12) | ▼ -85.05% $1,495 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.48$33.33$36.19 Width: 17.1% – Above Upper Implied Move ±7.8% $34.30$39.20 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.6% |
| SHPU ↗ (Y, F, Z, S) | $31.35 | 12.4K | ▲ +4.01% (+1.21) | ▲ +1.38% (-0.45) | ▲ +1.70% (+0.52) | ▲ +12.53% (+3.49) | ▲ +4.90% (+1.47) | ▲ +7.47% (+2.18) | ▲ +4.90% (+1.47) | ▲ +4.90% $10,490 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $156.15 | 3.8M | ▲ +3.81% (+5.73) | ▲ +11.34% (+23.20) | ▲ +1.09% (+1.68) | ▲ +4.17% (+6.25) | ▲ +257.49% (+112.47) | ▲ +8.52% (+12.26) | ▲ +126.17% (+87.11) | ▲ +959.36% $105,936 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.0% $144.19$168.11 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.59 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.5% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.59 | 191.9K | ▲ +3.74% (+1.03) | ▲ +7.85% (+0.96) | ▲ +13.76% (+3.46) | ▲ +68.23% (+11.60) | ▲ +25.71% (+5.85) | ▲ +1.10% (+0.31) | ▲ +39.47% (+8.09) | ▲ +39.47% $13,947 |
Day $27.31$28.51 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.71$30.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.70 | 6.2M | ▲ +3.74% (+6.12) | ▼ -2.44% (-5.25) | ▼ -5.02% (-8.96) | ▼ -5.16% (-9.23) | ▲ +95.36% (+82.84) | ▲ +4.75% (+7.69) | ▲ +37.04% (+45.87) | ▲ +1037.21% $113,721 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $159.92$179.48 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.08 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.6% |
| KOSS ↑ (Y, F, Z, S) | $4.53 | 40.3K | ▲ +3.66% (+0.16) | ▲ +1.12% (+0.25) | ▼ -4.03% (-0.19) | ▼ -8.30% (-0.41) | ▼ -2.16% (-0.10) | ▲ +9.42% (+0.39) | ▼ -35.65% (-2.51) | ▼ -23.99% $7,601 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.97 | 9.6M | ▲ +3.40% (+0.13) | ▲ +2.34% (+0.05) | ▼ -8.72% (-0.38) | ▼ -12.73% (-0.58) | ▲ +17.48% (+0.59) | ▲ +4.77% (+0.18) | ▲ +0.78% (+0.03) | ▲ +4.22% $10,422 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.78$4.17 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +21.8% |
| RGTI ↑ (Y, F, Z, S) | $25.56 | 39.4M | ▲ +3.40% (+0.84) | ▲ +2.20% (+0.18) | ▼ -4.91% (-1.32) | ▼ -53.45% (-29.35) | ▲ +172.79% (+16.19) | ▲ +15.40% (+3.41) | ▲ +322.48% (+19.51) | ▲ +2678.26% $277,826 |
Day $23.93$25.63 52W $5.95$58.15 Bollinger Bands $21.34$24.14$26.94 Width: 23.2% – Inside Implied Move ±10.9% $23.20$27.92 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $21.88 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.6% |
| RTX ↑ (Y, F, Z, S) | $194.77 | 4.9M | ▲ +3.33% (+6.27) | ▲ +3.46% (+4.37) | ▲ +9.78% (+17.35) | ▲ +23.10% (+36.55) | ▲ +57.64% (+71.22) | ▲ +6.20% (+11.37) | ▲ +68.51% (+79.18) | ▲ +111.18% $21,118 |
Day $189.65$194.00 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $187.27$202.27 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.09 | SL: $186.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| RKLB ↑ (Y, F, Z, S) | $87.60 | 27.6M | ▲ +3.24% (+2.75) | ▲ +12.11% (+1.57) | ▲ +37.89% (+24.07) | ▲ +33.90% (+22.18) | ▲ +291.42% (+65.22) | ▲ +25.57% (+17.84) | ▲ +266.37% (+63.69) | ▲ +1662.58% $176,258 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $80.01$95.19 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.5% |
| JNJ ↗ (Y, F, Z, S) | $210.78 | 8.5M | ▲ +3.12% (+6.39) | ▲ +3.17% (+5.99) | ▲ +0.37% (+0.77) | ▲ +11.11% (+21.08) | ▲ +39.41% (+59.59) | ▲ +1.85% (+3.83) | ▲ +50.36% (+70.60) | ▲ +33.14% $13,314 |
Day $203.85$209.90 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $205.65$215.90 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $204.54 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.6% |
| ORCL ↑ (Y, F, Z, S) | $204.57 | 46.7M | ▲ +3.05% (+6.05) | ▲ +6.50% (+11.33) | ▲ +3.15% (+6.24) | ▼ -33.41% (-102.63) | ▲ +48.67% (+66.97) | ▲ +5.23% (+10.17) | ▲ +34.25% (+52.19) | ▲ +137.75% $23,775 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $195.12$214.01 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.5% |
| AZO ↑ (Y, F, Z, S) | $3523.00 | 231.8K | ▲ +2.98% (+101.83) | ▲ +7.79% (+278.08) | ▲ +1.55% (+53.90) | ▼ -14.03% (-574.97) | ▼ -2.39% (-86.33) | ▲ +3.88% (+131.50) | ▲ +8.75% (+283.38) | ▲ +48.72% $14,872 |
Day $3428.22$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±4.2% $3395.73$3650.27 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3387.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.9% |
| LB ↑ (Y, F, Z, S) | $51.97 | 498.2K | ▲ +2.95% (+1.49) | ▲ +11.38% (+6.42) | ▼ -8.02% (-4.53) | ▲ +0.49% (+0.26) | ▼ -27.46% (-19.68) | ▲ +6.08% (+2.98) | ▼ -25.57% (-17.86) | ▲ +126.27% $22,627 |
Day $48.85$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±6.8% $48.95$54.99 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +42.9% |
| WMT ↑ (Y, F, Z, S) | $117.82 | 69.9M | ▲ +2.88% (+3.29) | ▲ +4.54% (+3.48) | ▲ +2.20% (+2.54) | ▲ +15.61% (+15.91) | ▲ +24.75% (+23.38) | ▲ +5.76% (+6.41) | ▲ +29.96% (+27.16) | ▲ +152.35% $25,235 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $114.94$120.71 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.73 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.7% |
| CARU ↗ (Y, F, Z, S) | $35.37 | 0 | ▲ +2.88% (+0.99) | ▲ +15.80% (+2.74) | ▲ +0.93% (+0.33) | ▲ +27.50% (+7.63) | ▲ +80.18% (+15.74) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.84$33.85$36.87 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.51 | 117.1K | ▲ +2.87% (+1.77) | ▲ +4.30% (+1.18) | ▲ +19.49% (+10.36) | ▲ +25.52% (+12.91) | ▲ +123.18% (+35.05) | ▲ +16.40% (+8.95) | ▲ +145.26% (+37.61) | ▲ +85.44% $18,544 |
Day $62.03$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.5% $58.94$68.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $161.75 | 19.7M | ▲ +2.81% (+4.42) | ▼ -1.80% (+3.78) | ▼ -11.76% (-21.55) | ▼ -48.73% (-153.72) | ▼ -56.13% (-206.96) | ▲ +6.45% (+9.80) | ▼ -50.75% (-166.65) | ▲ +645.49% $74,549 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.6% $151.25$172.25 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $143.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +202.7% |
| GEV ↘ (Y, F, Z, S) | $639.84 | 2.7M | ▲ +2.79% (+17.34) | ▼ -6.02% (-46.49) | ▼ -9.07% (-63.84) | ▼ -1.18% (-7.66) | ▲ +72.08% (+268.01) | ▼ -2.03% (-13.25) | ▲ +74.84% (+273.89) | ▲ +389.01% $48,901 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $612.16$667.52 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.9% |
| IBM ↑ (Y, F, Z, S) | $312.01 | 3.7M | ▲ +2.56% (+7.79) | ▲ +5.78% (+9.54) | ▲ +0.41% (+1.27) | ▲ +13.17% (+36.31) | ▲ +36.81% (+83.94) | ▲ +5.33% (+15.80) | ▲ +47.23% (+100.08) | ▲ +138.61% $23,861 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.40$322.62 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $299.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| TSM ↑ (Y, F, Z, S) | $331.79 | 12.5M | ▲ +2.52% (+8.16) | ▲ +2.96% (+4.36) | ▲ +8.84% (+26.94) | ▲ +9.84% (+29.72) | ▲ +102.88% (+168.25) | ▲ +9.18% (+27.90) | ▲ +66.99% (+133.11) | ▲ +300.52% $40,052 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $315.60$347.98 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| IONQ ↑ (Y, F, Z, S) | $50.69 | 16.3M | ▲ +2.51% (+1.24) | ▲ +4.06% (-0.07) | ▼ -3.54% (-1.86) | ▼ -38.25% (-31.40) | ▲ +75.40% (+21.79) | ▲ +12.97% (+5.82) | ▲ +81.95% (+22.83) | ▲ +1049.43% $114,943 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.46$48.51$53.57 Width: 20.8% – Inside Implied Move ±9.7% $46.52$54.86 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.7% |
| SPRX ↑ (Y, F, Z, S) | $41.63 | 60.4K | ▲ +2.48% (+1.01) | ▲ +3.02% (+0.85) | ▼ -0.29% (-0.12) | ▼ -1.77% (-0.75) | ▲ +93.81% (+20.15) | ▲ +8.13% (+3.13) | ▲ +58.41% (+15.35) | ▲ +226.18% $32,618 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.33$41.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $109.00 | 2.7M | ▲ +2.40% (+2.55) | ▲ +10.02% (+11.43) | ▲ +11.87% (+11.56) | ▲ +77.71% (+47.66) | ▲ +272.32% (+79.72) | ▲ +12.51% (+12.12) | ▲ +147.99% (+65.05) | ▲ +536.57% $63,657 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±6.3% $103.18$114.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $101.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.66 | 714.5K | ▲ +2.39% (+10.09) | ▼ -0.73% (-5.56) | ▼ -7.31% (-34.13) | ▲ +0.42% (+1.79) | ▲ +50.69% (+145.54) | ▲ +2.54% (+10.71) | ▲ +37.85% (+118.79) | ▲ +192.58% $29,258 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $409.71$455.61 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -7.65% (-2.07) | ▼ -5.44% (-2.52) | ▼ -11.25% (-5.54) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.14 | 2.0M | ▲ +2.37% (+1.58) | ▲ +29.37% (+14.32) | ▲ +12.60% (+7.62) | ▲ +15.16% (+8.97) | ▲ +32.46% (+16.70) | ▲ +37.32% (+18.52) | ▼ -14.85% (-11.88) | ▲ +73.14% $17,314 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.3% $62.19$74.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.85 | 3.0M | ▲ +2.28% (+1.71) | ▲ +9.90% (+5.72) | ▲ +18.79% (+12.16) | ▲ +12.96% (+8.82) | ▲ +52.67% (+26.51) | ▲ +18.62% (+12.06) | ▲ +104.77% (+39.32) | ▲ +213.00% $31,300 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.6% $73.83$79.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $417.30 | 820.3K | ▲ +2.25% (+9.18) | ▼ -0.84% (-18.56) | ▼ -0.74% (-3.09) | ▲ +30.73% (+98.09) | ▲ +140.52% (+243.80) | ▼ -0.57% (-2.39) | ▲ +73.74% (+177.11) | ▲ +111.26% $21,126 |
Day $404.60$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $400.84$433.76 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $388.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.5% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.40 | 24.5M | ▲ +2.24% (+0.71) | ▼ -6.66% (-3.06) | ▼ -14.22% (-5.37) | ▼ -40.80% (-22.33) | ▲ +15.34% (+4.31) | ▼ -0.22% (-0.07) | ▲ +25.10% (+6.50) | ▲ +330.28% $43,028 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±4.9% $31.04$33.76 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.14 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.3% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.68 | 20.7M | ▲ +2.22% (+4.51) | ▼ -6.06% (-6.67) | ▼ -6.21% (-13.75) | ▼ -4.04% (-8.74) | ▲ +114.88% (+111.03) | ▼ -3.03% (-6.48) | ▲ +77.02% (+90.36) | ▲ +192.51% $29,251 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.82$216.54 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.98 | 6.6M | ▲ +2.20% (+0.58) | ▲ +5.80% (-0.13) | ▼ -10.71% (-3.24) | ▼ -5.91% (-1.70) | ▲ +94.18% (+13.09) | ▲ +0.94% (+0.25) | ▲ +348.89% (+20.97) | ▲ +1604.11% $170,411 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.6% $20.41$33.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $78.04 | 35.9K | ▲ +2.17% (+1.65) | ▲ +5.77% (+1.52) | ▲ +10.15% (+7.19) | ▲ +22.05% (+14.10) | ▲ +87.41% (+36.40) | ▲ +15.58% (+10.52) | ▲ +55.61% (+27.89) | ▲ +160.96% $26,096 |
Day $75.93$78.16 52W $28.66$78.16 Bollinger Bands $64.06$70.88$77.70 Width: 19.2% – Above Upper Implied Move ±19.7% $64.95$91.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $73.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $136.95 | 11.8M | ▲ +2.15% (+2.88) | ▲ +31.85% (+33.90) | ▲ +25.65% (+27.96) | ▲ +24.60% (+27.04) | ▲ +623.45% (+118.02) | ▲ +57.61% (+50.06) | ▲ +494.66% (+113.92) | ▲ +491.07% $59,107 |
Day $128.45$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $122.77$151.13 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.5% |
| FER ↑ (Y, F, Z, S) | $67.77 | 650.5K | ▲ +2.14% (+1.42) | ▲ +0.88% (+0.41) | ▲ +1.53% (+1.02) | ▲ +12.78% (+7.68) | ▲ +42.48% (+20.21) | ▲ +4.89% (+3.16) | ▲ +69.78% (+27.85) | ▲ +186.66% $28,666 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±6.2% $64.20$71.34 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| CMCSA ↑ (Y, F, Z, S) | $28.97 | 51.2M | ▲ +2.13% (+0.60) | ▲ +3.00% (+1.55) | ▲ +12.01% (+3.11) | ▲ +5.12% (+1.41) | ▼ -6.99% (-2.18) | ▲ +3.43% (+0.96) | ▼ -12.71% (-4.22) | ▼ -13.29% $8,671 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.79$30.16 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.5% |
| BA ↑ (Y, F, Z, S) | $239.50 | 7.7M | ▲ +2.12% (+4.97) | ▲ +4.98% (+9.66) | ▲ +19.33% (+38.79) | ▲ +11.11% (+23.94) | ▲ +34.59% (+61.55) | ▲ +10.31% (+22.38) | ▲ +40.41% (+68.93) | ▲ +11.85% $11,185 |
Day $234.00$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Above Upper Implied Move ±3.2% $233.01$245.99 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| DNUT ↗ (Y, F, Z, S) | $4.37 | 2.9M | ▲ +2.10% (+0.09) | ▲ +4.55% (-0.06) | ▼ -1.35% (-0.06) | ▲ +30.06% (+1.01) | ▲ +0.92% (+0.04) | ▲ +8.71% (+0.35) | ▼ -51.76% (-4.69) | ▼ -61.33% $3,867 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.03$4.71 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.7% |
| PM ↑ (Y, F, Z, S) | $165.97 | 5.6M | ▲ +2.07% (+3.36) | ▲ +3.83% (+10.81) | ▲ +10.96% (+16.39) | ▲ +5.03% (+7.95) | ▲ +0.06% (+0.09) | ▲ +3.48% (+5.57) | ▲ +46.18% (+52.44) | ▲ +87.34% $18,734 |
Day $162.33$165.28 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Above Upper Implied Move ±2.8% $161.98$169.97 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $159.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.2% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.69 | 31.2M | ▲ +2.06% (+0.58) | ▼ -6.36% (-2.58) | ▲ +2.54% (+0.71) | ▼ -29.37% (-11.93) | ▲ +281.01% (+21.16) | ▲ +9.71% (+2.54) | ▲ +649.09% (+24.86) | ▲ +1607.74% $170,774 |
Day $27.53$28.82 52W $3.74$46.75 Bollinger Bands $22.63$27.50$32.37 Width: 35.4% – Inside Implied Move ±10.7% $26.08$31.30 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $23.55 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.01 | 564.2K | ▲ +2.04% (+1.48) | ▲ +5.68% (-0.51) | ▼ -11.05% (-9.19) | ▼ -5.45% (-4.27) | ▲ +95.49% (+36.15) | ▲ +0.64% (+0.47) | ▲ +350.12% (+57.57) | ▲ +246.06% $34,606 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.5% $63.64$84.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $307.20 | 4.9M | ▲ +2.00% (+6.02) | ▲ +8.05% (+11.19) | ▲ +13.73% (+37.09) | ▲ +40.24% (+88.15) | ▲ +104.26% (+156.81) | ▲ +19.54% (+50.21) | ▲ +81.60% (+138.03) | ▲ +186.98% $28,698 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.1% $293.78$320.62 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.1% |
| CSGP ↓ (Y, F, Z, S) | $59.64 | 9.4M | ▲ +1.97% (+1.15) | ▼ -10.21% (-7.56) | ▼ -11.61% (-7.83) | ▼ -20.67% (-15.54) | ▼ -27.99% (-23.18) | ▼ -11.30% (-7.60) | ▼ -13.93% (-9.65) | ▼ -26.42% $7,358 |
Day $57.01$59.44 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Inside Implied Move ±5.1% $57.06$62.22 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.8% |
| ⏸️ AVGO → (Y, F, Z, S) | $351.75 | 24.1M | ▲ +1.97% (+6.78) | ▲ +2.43% (+7.98) | ▼ -13.28% (-53.84) | ▼ -1.20% (-4.27) | ▲ +84.00% (+160.59) | ▲ +1.63% (+5.65) | ▲ +57.54% (+128.48) | ▲ +535.40% $63,540 |
Day $340.95$353.89 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.6% $338.03$365.47 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $330.80 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.1% |
| EURL ↑ (Y, F, Z, S) | $45.43 | 33.6K | ▲ +1.96% (+0.87) | ▲ +3.59% (+1.39) | ▲ +13.65% (+5.46) | ▲ +26.48% (+9.51) | ▲ +65.28% (+17.94) | ▲ +10.22% (+4.21) | ▲ +132.01% (+25.85) | ▲ +127.30% $22,730 |
Day $44.92$45.25 52W $17.84$45.25 Bollinger Bands $38.05$41.83$45.60 Width: 18.1% – Inside Implied Move ±1.1% $45.02$45.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.42 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $942.94 | 2.8M | ▲ +1.95% (+18.06) | ▲ +7.67% (+53.84) | ▲ +6.61% (+58.46) | ▲ +0.93% (+8.70) | ▼ -3.11% (-30.22) | ▲ +9.35% (+80.60) | ▲ +2.50% (+23.04) | ▲ +102.46% $20,246 |
Day $917.00$944.82 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±3.3% $916.73$969.15 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $909.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.3% |
| APP → (Y, F, Z, S) | $659.99 | 5.2M | ▲ +1.89% (+12.27) | ▲ +4.28% (+42.75) | ▼ -7.95% (-56.99) | ▲ +11.84% (+69.88) | ▲ +138.41% (+383.16) | ▼ -2.05% (-13.83) | ▲ +109.07% (+344.31) | ▲ +6005.37% $610,537 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±6.3% $624.87$695.11 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $596.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.2% |
| NVO ↑ (Y, F, Z, S) | $59.90 | 18.9M | ▲ +1.85% (+1.09) | ▲ +8.69% (+3.64) | ▲ +19.11% (+9.61) | ▲ +4.17% (+2.40) | ▼ -2.42% (-1.49) | ▲ +17.73% (+9.02) | ▼ -27.26% (-22.45) | ▼ -7.53% $9,247 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Above Upper Implied Move ±5.0% $57.33$62.47 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| BUZZ ↑ (Y, F, Z, S) | $35.45 | 124.9K | ▲ +1.82% (+0.63) | ▲ +3.55% (+0.85) | ▲ +2.06% (+0.71) | ▼ -7.82% (-3.01) | ▲ +50.36% (+11.87) | ▲ +9.12% (+2.96) | ▲ +43.27% (+10.71) | ▲ +167.29% $26,729 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Above Upper Implied Move ±4.0% $34.26$36.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1425.00 | 667.5K | ▲ +1.79% (+25.00) | ▲ +5.36% (+30.00) | ▲ +14.35% (+178.82) | ▲ +39.26% (+401.72) | ▲ +106.44% (+734.72) | ▲ +17.28% (+209.92) | ▲ +107.99% (+739.87) | ▲ +249.38% $34,938 |
Day $1386.63$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Inside Implied Move ±5.1% $1363.59$1486.41 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1338.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.7% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1082.40 | 2.1M | ▲ +1.77% (+18.84) | ▲ +3.93% (+18.36) | ▲ +7.23% (+73.02) | ▲ +32.29% (+264.20) | ▲ +23.07% (+202.90) | ▲ +0.72% (+7.72) | ▲ +36.74% (+290.82) | ▲ +206.51% $30,651 |
Day $1058.00$1083.12 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±4.0% $1045.41$1119.39 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1025.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.30 | 13.9M | ▲ +1.76% (+2.03) | ▼ -4.82% (-4.40) | ▼ -4.93% (-6.08) | ▼ -16.62% (-23.38) | ▲ +137.21% (+67.85) | ▲ +3.71% (+4.20) | ▲ +196.29% (+77.71) | ▲ +1158.58% $125,858 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.79$122.81 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.36 | 5.0M | ▲ +1.75% (+2.88) | ▲ +0.69% (-1.09) | ▲ +1.58% (+2.61) | ▲ +8.92% (+13.70) | ▲ +72.32% (+70.24) | ▲ +3.97% (+6.39) | ▲ +64.47% (+65.60) | ▲ +330.34% $43,034 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.1% $160.15$174.57 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $156.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.5% |
| CAT ↑ (Y, F, Z, S) | $628.20 | 1.8M | ▲ +1.71% (+10.58) | ▲ +1.96% (+5.11) | ▲ +0.41% (+2.59) | ▲ +24.81% (+124.89) | ▲ +106.33% (+323.74) | ▲ +9.66% (+55.33) | ▲ +75.91% (+271.09) | ▲ +155.81% $25,581 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Inside Implied Move ±5.0% $601.29$655.11 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $600.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| ⏸️ CONL → (Y, F, Z, S) | $16.70 | 23.1M | ▲ +1.71% (+0.28) | ▼ -9.49% (-1.12) | ▼ -20.89% (-4.41) | ▼ -59.42% (-24.45) | ▼ -13.07% (-2.51) | ▲ +13.99% (+2.05) | ▼ -52.80% (-18.68) | ▲ +124.72% $22,472 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.22$18.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.86 | 8.2M | ▲ +1.68% (+1.69) | ▼ -1.82% (-1.71) | ▲ +4.95% (+4.81) | ▲ +9.26% (+8.63) | ▲ +28.55% (+22.62) | ▲ +1.95% (+1.95) | ▲ +41.90% (+30.08) | ▲ +28.23% $12,823 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.74$103.97 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| SKYY ↘ (Y, F, Z, S) | $131.00 | 81.6K | ▲ +1.59% (+2.05) | ▲ +1.89% (+0.59) | ▼ -2.54% (-3.42) | ▼ -2.92% (-3.94) | ▲ +26.78% (+27.67) | ▲ +0.71% (+0.92) | ▲ +11.54% (+13.55) | ▲ +117.61% $21,761 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±3.2% $127.48$134.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $532.91 | 1.5M | ▲ +1.47% (+7.73) | ▲ +7.84% (+24.14) | ▲ +11.66% (+55.65) | ▲ +18.95% (+84.91) | ▲ +19.32% (+86.29) | ▲ +13.45% (+63.19) | ▲ +9.33% (+45.48) | ▲ +60.05% $16,005 |
Day $523.79$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Above Upper Implied Move ±1.0% $528.20$537.62 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $506.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| TSLL ↓ (Y, F, Z, S) | $18.83 | 126.3M | ▲ +1.40% (+0.26) | ▼ -2.03% (+1.18) | ▼ -1.70% (-0.33) | ▼ -1.98% (-0.38) | ▲ +88.57% (+8.84) | ▼ -1.47% (-0.28) | ▼ -26.46% (-6.78) | ▲ +253.81% $35,381 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±135.9% $-2.93$40.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.94 | 43.7M | ▲ +1.40% (+0.80) | ▲ +1.90% (+0.66) | ▲ +7.09% (+3.83) | ▲ +9.95% (+5.24) | ▲ +36.57% (+15.51) | ▲ +5.90% (+3.23) | ▲ +45.40% (+18.09) | ▲ +51.07% $15,107 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.81$59.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.94 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.8M | ▲ +1.37% (+0.02) | ▼ -1.33% (-0.00) | ▼ -14.94% (-0.26) | ▼ -28.50% (-0.59) | ▲ +133.81% (+0.85) | ▲ +4.96% (+0.07) | ▲ +38.32% (+0.41) | ▼ -73.62% $2,638 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -12.2% |
| XLP ↑ (Y, F, Z, S) | $80.25 | 19.7M | ▲ +1.26% (+1.00) | ▲ +3.75% (+2.78) | ▲ +2.66% (+2.08) | ▲ +3.92% (+3.03) | ▲ +1.44% (+1.14) | ▲ +3.31% (+2.57) | ▲ +7.81% (+5.81) | ▲ +16.41% $11,641 |
Day $79.25$80.27 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.38$81.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.73 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $167.30 | 2.7M | ▲ +1.25% (+2.06) | ▲ +2.29% (+1.09) | ▼ -0.77% (-1.30) | ▲ +11.20% (+16.85) | ▲ +23.52% (+31.86) | ▲ +4.50% (+7.20) | ▲ +26.64% (+35.19) | ▲ +72.72% $17,272 |
Day $163.11$168.27 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.16$171.44 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $161.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.3% |
| QTUM ↑ (Y, F, Z, S) | $117.99 | 309.8K | ▲ +1.24% (+1.45) | ▲ +2.90% (+0.96) | ▲ +2.88% (+3.30) | ▲ +5.85% (+6.52) | ▲ +58.73% (+43.66) | ▲ +7.60% (+8.33) | ▲ +54.38% (+41.56) | ▲ +186.39% $28,639 |
Day $116.01$117.79 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Inside Implied Move ±11.6% $106.39$129.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $114.63 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $333.20 | 15.5M | ▲ +1.23% (+4.06) | ▲ +5.00% (+18.65) | ▲ +6.22% (+19.50) | ▲ +36.29% (+88.72) | ▲ +103.92% (+169.80) | ▲ +6.18% (+19.40) | ▲ +73.95% (+141.66) | ▲ +261.74% $36,174 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.54$335.86 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.69 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.5% |
| GOOGL ↑ (Y, F, Z, S) | $332.48 | 25.1M | ▲ +1.19% (+3.91) | ▲ +5.04% (+18.14) | ▲ +6.42% (+20.05) | ▲ +36.27% (+88.49) | ▲ +105.85% (+170.97) | ▲ +6.22% (+19.48) | ▲ +74.75% (+142.22) | ▲ +263.65% $36,365 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $329.96$335.00 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.85 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.1% |
| ORLY ↑ (Y, F, Z, S) | $94.91 | 5.7M | ▲ +1.18% (+1.11) | ▲ +4.78% (+4.52) | ▲ +1.01% (+0.95) | ▼ -7.75% (-7.97) | ▲ +5.69% (+5.11) | ▲ +4.06% (+3.70) | ▲ +17.64% (+14.23) | ▲ +74.58% $17,458 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Inside Implied Move ±2.6% $92.84$96.98 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| ROST ↑ (Y, F, Z, S) | $193.69 | 1.5M | ▲ +1.18% (+2.25) | ▲ +3.76% (+6.16) | ▲ +5.77% (+10.56) | ▲ +25.43% (+39.27) | ▲ +39.72% (+55.07) | ▲ +7.52% (+13.55) | ▲ +29.56% (+44.19) | ▲ +66.75% $16,675 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±0.9% $192.16$195.22 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.92 | SL: $187.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.5% |
| PG ↗ (Y, F, Z, S) | $143.50 | 12.1M | ▲ +1.15% (+1.63) | ▲ +2.23% (+3.59) | ▲ +1.95% (+2.74) | ▼ -2.03% (-2.97) | ▼ -9.64% (-15.32) | ▲ +0.13% (+0.19) | ▼ -7.27% (-11.25) | ▲ +2.59% $10,259 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.05$145.95 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.77 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.8% |
| TECL ↑ (Y, F, Z, S) | $123.80 | 602.2K | ▲ +1.14% (+1.39) | ▲ +4.03% (-0.14) | ▼ -3.79% (-4.88) | ▲ +3.50% (+4.18) | ▲ +144.43% (+73.15) | ▲ +5.37% (+6.31) | ▲ +57.77% (+45.33) | ▲ +427.76% $52,776 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $117.91$129.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.49 | 10.1M | ▲ +1.13% (+1.58) | ▲ +1.12% (+2.53) | ▼ -5.07% (-7.55) | ▼ -4.04% (-5.96) | ▲ +9.35% (+12.10) | ▼ -1.41% (-2.03) | ▲ +1.83% (+2.54) | ▼ -10.86% $8,914 |
Day $138.56$141.51 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.1% $138.94$144.04 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.35 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.2% |
| MCK ↗ (Y, F, Z, S) | $825.00 | 478.1K | ▲ +1.10% (+8.94) | ▲ +0.01% (-1.51) | ▲ +1.16% (+9.46) | ▲ +7.31% (+56.23) | ▲ +19.08% (+132.16) | ▲ +0.57% (+4.71) | ▲ +41.60% (+242.39) | ▲ +119.27% $21,927 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $803.82$846.18 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| GS ↑ (Y, F, Z, S) | $949.06 | 2.1M | ▲ +1.07% (+10.08) | ▲ +0.06% (-6.41) | ▲ +4.17% (+38.03) | ▲ +21.22% (+166.16) | ▲ +76.86% (+412.45) | ▲ +7.97% (+70.06) | ▲ +72.03% (+397.37) | ▲ +173.62% $27,362 |
Day $929.11$950.55 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.4% $913.32$984.79 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $912.47 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.8% |
| DDOG ↓ (Y, F, Z, S) | $126.81 | 9.9M | ▲ +1.05% (+1.32) | ▼ -5.11% (-10.29) | ▼ -15.40% (-23.09) | ▼ -22.77% (-37.39) | ▲ +24.91% (+25.29) | ▼ -6.75% (-9.18) | ▼ -8.11% (-11.19) | ▲ +79.95% $17,995 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±2.9% $123.71$129.91 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.9% |
| BYND → (Y, F, Z, S) | $0.99 | 35.7M | ▲ +1.04% (+0.01) | ▲ +10.69% (+0.05) | ▼ -16.52% (-0.19) | ▼ -4.82% (-0.05) | ▼ -61.22% (-1.55) | ▲ +20.13% (+0.17) | ▼ -72.86% (-2.64) | ▼ -93.82% $618 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.4% |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.5K | ▲ +1.01% (+0.65) | ▲ +0.42% (+0.23) | ▼ -3.67% (-2.48) | ▼ -8.18% (-5.80) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $89.77 | 5.3M | ▲ +1.00% (+0.89) | ▲ +3.71% (+0.31) | ▲ +5.94% (+5.03) | ▲ +12.98% (+10.31) | ▲ +9.36% (+7.68) | ▲ +6.60% (+5.56) | ▼ -1.45% (-1.32) | ▼ -9.97% $9,003 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.44$92.10 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.5% |
| PLTR ↘ (Y, F, Z, S) | $179.25 | 39.2M | ▲ +0.99% (+1.76) | ▲ +2.99% (-0.46) | ▼ -4.42% (-8.29) | ▲ +1.15% (+2.04) | ▲ +58.94% (+66.47) | ▲ +0.84% (+1.50) | ▲ +175.85% (+114.27) | ▲ +2475.43% $257,543 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.04$186.46 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.87 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.1% |
| INDL ↓ (Y, F, Z, S) | $55.46 | 16.9K | ▲ +0.96% (+0.53) | ▼ -3.41% (-1.37) | ▼ -1.19% (-0.67) | ▼ -0.11% (-0.06) | ▼ -3.26% (-1.87) | ▼ -2.46% (-1.40) | ▲ +2.31% (+1.25) | ▲ +23.93% $12,393 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.17$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.72$57.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.70 | 0 | ▲ +0.96% (+0.52) | ▲ +3.69% (+1.04) | ▼ -7.38% (-4.36) | ▼ -11.67% (-7.23) | ▲ +16.86% (+7.89) | ▲ +3.97% (+2.09) | ▲ +17.60% (+8.18) | ▲ +150.05% $25,005 |
Day $54.49$54.70 52W $34.45$64.31 Bollinger Bands $51.81$54.23$56.65 Width: 8.9% – Inside Implied Move ±14.0% $48.20$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.26 | 7.0M | ▲ +0.96% (+1.16) | ▲ +3.35% (+0.90) | ▼ -0.12% (-0.14) | ▲ +4.11% (+4.83) | ▲ +20.97% (+21.19) | ▼ -0.39% (-0.48) | ▲ +39.74% (+34.77) | ▲ +57.49% $15,749 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.8% $118.31$126.21 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $116.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| TNA ↑ (Y, F, Z, S) | $54.00 | 8.3M | ▲ +0.95% (+0.51) | ▲ +9.86% (+2.95) | ▲ +3.48% (+1.82) | ▲ +17.12% (+7.89) | ▲ +115.57% (+28.95) | ▲ +18.57% (+8.46) | ▲ +37.88% (+14.84) | ▲ +43.94% $14,394 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.66$56.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $50.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $220.34 | 7.5M | ▲ +0.91% (+1.98) | ▲ +13.13% (+13.38) | ▲ +30.60% (+51.63) | ▲ +60.15% (+82.76) | ▲ +210.40% (+149.35) | ▲ +28.72% (+49.16) | ▲ +198.67% (+146.57) | ▲ +379.99% $47,999 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Above Upper Implied Move ±2.7% $215.25$225.43 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $204.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.6% |
| IDXX ↑ (Y, F, Z, S) | $719.76 | 303.9K | ▲ +0.90% (+6.41) | ▲ +5.50% (+12.93) | ▲ +1.73% (+12.26) | ▲ +13.65% (+86.44) | ▲ +64.54% (+282.32) | ▲ +6.39% (+43.23) | ▲ +70.31% (+297.14) | ▲ +50.24% $15,024 |
Day $702.01$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Inside Implied Move ±6.4% $680.61$758.91 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.51 | SL: $688.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| SOXL ↑ (Y, F, Z, S) | $54.43 | 51.1M | ▲ +0.89% (+0.48) | ▲ +10.59% (+0.42) | ▲ +11.56% (+5.64) | ▲ +39.06% (+15.29) | ▲ +342.61% (+42.13) | ▲ +29.50% (+12.40) | ▲ +96.72% (+26.76) | ▲ +329.54% $42,954 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.0% $50.27$58.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $48.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↗ (Y, F, Z, S) | $967.16 | 293.7K | ▲ +0.85% (+8.19) | ▲ +1.27% (-38.22) | ▼ -1.29% (-12.66) | ▼ -1.31% (-12.85) | ▲ +66.61% (+386.68) | ▲ +6.71% (+60.80) | ▲ +66.03% (+384.65) | ▲ +148.34% $24,834 |
Day $944.00$970.99 52W $436.42$1121.48 Bollinger Bands $901.73$944.83$987.94 Width: 9.1% – Inside Implied Move ±4.9% $926.71$1007.61 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.22 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.7% |
| USD ↑ (Y, F, Z, S) | $55.66 | 583.8K | ▲ +0.85% (+0.47) | ▲ +1.77% (-0.11) | ▲ +0.04% (+0.02) | ▲ +5.46% (+2.88) | ▲ +181.97% (+35.92) | ▲ +6.00% (+3.15) | ▲ +74.37% (+23.74) | ▲ +1024.21% $112,421 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.34$58.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $279.37 | 346.8K | ▲ +0.84% (+2.34) | ▲ +6.45% (+12.79) | ▼ -0.78% (-2.19) | ▲ +1.79% (+4.90) | ▲ +180.41% (+179.74) | ▲ +7.64% (+19.82) | ▲ +87.32% (+130.23) | ▲ +936.24% $103,624 |
Day $270.21$283.81 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $255.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $220.84 | 3.3M | ▲ +0.80% (+1.75) | ▼ -1.57% (-13.69) | ▲ +0.15% (+0.33) | ▼ -10.69% (-26.43) | ▲ +39.42% (+62.44) | ▲ +0.67% (+1.48) | ▲ +35.96% (+58.41) | ▲ +56.77% $15,677 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $213.03$228.65 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| AIBU ↗ (Y, F, Z, S) | $51.82 | 8.7K | ▲ +0.80% (+0.41) | ▲ +2.62% (+0.25) | ▼ -4.26% (-2.31) | ▼ -8.83% (-5.02) | ▲ +93.14% (+24.99) | ▲ +4.96% (+2.45) | ▲ +57.88% (+19.00) | ▲ +106.58% $20,658 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±4.6% $49.78$53.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $49.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $326.99 | 2.1M | ▲ +0.76% (+2.48) | ▲ +1.47% (-5.98) | ▼ -6.67% (-23.37) | ▼ -12.89% (-48.38) | ▲ +13.94% (+40.01) | ▲ +2.66% (+8.48) | ▼ -3.11% (-10.48) | ▲ +107.02% $20,702 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±3.1% $318.32$335.66 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.7% |
| ⏸️ COIN → (Y, F, Z, S) | $242.54 | 5.5M | ▲ +0.73% (+1.76) | ▼ -4.86% (-8.02) | ▼ -9.84% (-26.48) | ▼ -32.06% (-114.45) | ▲ +15.69% (+32.90) | ▲ +7.25% (+16.40) | ▼ -3.45% (-8.66) | ▲ +385.27% $48,527 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.16$253.92 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.9% |
| HON ↑ (Y, F, Z, S) | $208.88 | 3.7M | ▲ +0.72% (+1.50) | ▲ +3.87% (+3.94) | ▲ +7.75% (+15.03) | ▲ +9.88% (+18.77) | ▲ +13.10% (+24.20) | ▲ +7.07% (+13.79) | ▲ +3.36% (+6.79) | ▲ +9.14% $10,914 |
Day $204.63$208.71 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±2.1% $205.13$212.63 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $201.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.4% |
| TSLA ↘ (Y, F, Z, S) | $448.20 | 83.3M | ▲ +0.72% (+3.19) | ▼ -0.77% (+15.24) | ▲ +0.29% (+1.31) | ▲ +2.82% (+12.30) | ▲ +57.29% (+163.25) | ▼ -0.34% (-1.52) | ▲ +11.13% (+44.89) | ▲ +266.18% $36,618 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±3.9% $433.19$463.21 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $418.37 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.0% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.78 | 328.5K | ▲ +0.70% (+1.60) | ▲ +1.29% (+0.23) | ▼ -1.06% (-2.44) | ▲ +1.74% (+3.91) | ▲ +41.24% (+66.80) | ▲ +1.83% (+4.11) | ▲ +27.10% (+48.78) | ▲ +134.78% $23,478 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $225.40$232.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.39 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.99 | 65.4K | ▲ +0.67% (+0.08) | ▲ +3.18% (+0.24) | ▼ -4.14% (-0.52) | ▲ +55.50% (+4.28) | ▲ +132.52% (+6.83) | ▼ -2.52% (-0.31) | ▲ +66.49% (+4.79) | ▲ +23.51% $12,351 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.65$12.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.50 | 7.5M | ▲ +0.65% (+0.17) | ▲ +6.43% (+0.98) | ▲ +7.81% (+1.92) | ▲ +25.55% (+5.39) | ▼ -6.85% (-1.95) | ▲ +13.34% (+3.12) | ▼ -28.21% (-10.41) | ▼ -46.02% $5,398 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±2.1% $26.03$26.97 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.60 | 9.5M | ▲ +0.56% (+0.80) | ▼ -3.39% (-6.21) | ▼ -17.81% (-30.90) | ▼ -22.81% (-42.14) | ▼ -24.57% (-46.45) | ▼ -6.91% (-10.59) | ▼ -29.80% (-60.55) | ▲ +71.85% $17,185 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.4% $138.52$146.68 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.18 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.8% |
| XLB ↑ (Y, F, Z, S) | $48.52 | 12.6M | ▲ +0.54% (+0.26) | ▲ +4.16% (+1.02) | ▲ +8.09% (+3.63) | ▲ +10.55% (+4.63) | ▲ +19.22% (+7.82) | ▲ +6.99% (+3.17) | ▲ +16.22% (+6.77) | ▲ +22.82% $12,282 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.76$49.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.79 | 7.3M | ▲ +0.53% (+0.86) | ▲ +1.84% (+0.77) | ▲ +3.56% (+5.60) | ▲ +7.85% (+11.85) | ▲ +27.53% (+35.14) | ▲ +4.95% (+7.67) | ▲ +24.20% (+31.73) | ▲ +66.37% $16,637 |
Day $161.37$163.25 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Inside Implied Move ±2.0% $160.05$165.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.08 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $187.30 | 4.2M | ▲ +0.53% (+0.98) | ▲ +0.41% (-0.45) | ▲ +3.89% (+7.01) | ▲ +21.47% (+33.11) | ▲ +64.88% (+73.70) | ▲ +5.50% (+9.77) | ▲ +55.29% (+66.69) | ▲ +126.15% $22,615 |
Day $183.92$187.27 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $180.41$194.19 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $181.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -1.1% |
| ODFL ↑ (Y, F, Z, S) | $173.95 | 1.5M | ▲ +0.47% (+0.82) | ▲ +6.24% (+5.07) | ▲ +9.46% (+15.03) | ▲ +27.99% (+38.04) | ▲ +19.21% (+28.03) | ▲ +10.94% (+17.15) | ▼ -3.03% (-5.43) | ▲ +12.18% $11,218 |
Day $170.13$173.93 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Above Upper Implied Move ±11.6% $156.84$191.06 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $4.02 | SL: $165.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.7% |
| AMP ↑ (Y, F, Z, S) | $510.16 | 506.0K | ▲ +0.47% (+2.40) | ▲ +0.45% (-0.08) | ▲ +2.32% (+11.55) | ▲ +6.25% (+30.02) | ▲ +10.59% (+48.85) | ▲ +4.04% (+19.82) | ▼ -0.17% (-0.88) | ▲ +59.79% $15,979 |
Day $500.18$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.10$520.22 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.08 | 3.7M | ▲ +0.46% (+1.49) | ▼ -0.38% (-4.46) | ▲ +12.15% (+34.99) | ▲ +8.71% (+25.89) | ▲ +63.44% (+125.41) | ▲ +4.89% (+15.05) | ▲ +89.38% (+152.48) | ▲ +412.53% $51,253 |
Day $319.41$324.39 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±2.9% $315.09$331.07 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $308.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 8.6M | ▲ +0.43% (+0.17) | ▲ +3.79% (+1.04) | ▲ +3.39% (+1.31) | ▼ -9.24% (-4.07) | ▼ -34.32% (-20.90) | ▲ +2.17% (+0.85) | ▼ -28.10% (-15.63) | ▲ +27.35% $12,735 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $39.02$40.98 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| XHB ↑ (Y, F, Z, S) | $113.68 | 3.8M | ▲ +0.42% (+0.48) | ▲ +8.03% (+7.81) | ▲ +4.45% (+4.85) | ▲ +9.15% (+9.53) | ▲ +22.01% (+20.51) | ▲ +10.41% (+10.72) | ▲ +10.30% (+10.62) | ▲ +74.78% $17,478 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±3.1% $110.66$116.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.16 | 2.6M | ▲ +0.42% (+0.51) | ▲ +3.01% (+1.51) | ▲ +2.47% (+2.94) | ▲ +12.15% (+13.23) | ▲ +86.08% (+56.51) | ▲ +5.53% (+6.40) | ▲ +43.26% (+36.89) | ▲ +241.71% $34,171 |
Day $119.86$122.70 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.82$125.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.49 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.59 | 629.1K | ▲ +0.42% (+0.84) | ▲ +1.09% (+0.26) | ▼ -0.48% (-0.98) | ▲ +2.67% (+5.26) | ▲ +42.50% (+60.42) | ▲ +1.46% (+2.91) | ▲ +29.61% (+46.28) | ▲ +161.03% $26,103 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±1.9% $199.23$205.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $197.91 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.06 | 577.7K | ▲ +0.41% (+3.10) | ▲ +1.01% (-1.43) | ▼ -1.35% (-10.49) | ▲ +1.37% (+10.33) | ▲ +40.43% (+220.28) | ▲ +1.50% (+11.28) | ▲ +26.31% (+159.38) | ▲ +132.17% $23,217 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $746.59$783.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $746.46 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.00 | 1.8M | ▲ +0.40% (+0.59) | ▲ +0.69% (+3.53) | ▼ -5.76% (-9.04) | ▲ +4.86% (+6.86) | ▲ +10.51% (+14.08) | ▼ -1.55% (-2.33) | ▼ -14.31% (-24.71) | ▲ +15.52% $11,552 |
Day $146.02$149.21 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±52.4% $82.13$213.87 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $139.12 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.0% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.71 | 12.3M | ▲ +0.38% (+0.56) | ▲ +1.45% (+0.06) | ▼ -0.70% (-1.04) | ▲ +3.05% (+4.34) | ▲ +41.38% (+42.94) | ▲ +1.90% (+2.74) | ▲ +29.97% (+33.83) | ▲ +129.79% $22,979 |
Day $145.05$147.28 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.29$149.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.05 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1278.65 | 1.1M | ▲ +0.37% (+4.77) | ▲ +4.11% (+36.46) | ▲ +13.88% (+155.81) | ▲ +30.09% (+295.73) | ▲ +90.20% (+606.37) | ▲ +19.52% (+208.79) | ▲ +77.46% (+558.13) | ▲ +99.21% $19,921 |
Day $1255.25$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.8% $1227.02$1330.28 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1209.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| CVNA ↗ (Y, F, Z, S) | $464.80 | 4.1M | ▲ +0.37% (+1.71) | ▲ +8.08% (+24.36) | ▼ -1.68% (-7.93) | ▲ +37.40% (+126.52) | ▲ +95.99% (+227.65) | ▲ +10.14% (+42.78) | ▲ +138.96% (+270.29) | ▲ +6521.08% $662,108 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $443.31$486.29 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $429.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.5% |
| SPXL ↑ (Y, F, Z, S) | $232.63 | 1.5M | ▲ +0.35% (+0.81) | ▲ +2.92% (+2.63) | ▲ +2.30% (+5.23) | ▲ +12.16% (+25.21) | ▲ +86.24% (+107.72) | ▲ +5.45% (+12.02) | ▲ +43.30% (+70.29) | ▲ +243.38% $34,338 |
Day $228.45$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $226.28$238.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.36 | 3.2M | ▲ +0.34% (+0.36) | ▲ +1.67% (+0.44) | ▼ -4.03% (-4.42) | ▼ -8.09% (-9.28) | ▲ +11.19% (+10.60) | ▼ -0.31% (-0.33) | ▲ +9.34% (+9.00) | ▲ +98.04% $19,804 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.41$107.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $328.42 | 1.3M | ▲ +0.34% (+1.11) | ▲ +9.03% (+13.78) | ▼ -2.09% (-7.01) | ▼ -1.15% (-3.81) | ▲ +13.39% (+38.79) | ▲ +5.07% (+15.84) | ▲ +12.28% (+35.92) | ▲ +94.03% $19,403 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Above Upper Implied Move ±5.2% $313.99$342.85 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $313.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +16.3% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.60 | 371.7K | ▲ +0.31% (+0.18) | ▲ +3.60% (+0.69) | ▲ +1.71% (+0.98) | ▲ +11.90% (+6.23) | ▲ +103.27% (+29.77) | ▲ +6.86% (+3.76) | ▲ +31.08% (+13.89) | ▲ +451.82% $55,182 |
Day $57.23$59.04 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.52 | 1.1M | ▲ +0.30% (+1.49) | ▲ +0.83% (+2.29) | ▲ +0.00% (+0.00) | ▲ +2.79% (+13.38) | ▲ +31.25% (+117.26) | ▲ +0.96% (+4.66) | ▲ +22.01% (+88.84) | ▲ +122.44% $22,244 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.7% $485.49$499.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $483.56 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.00 | 27.2M | ▲ +0.30% (+0.77) | ▲ +3.27% (+4.92) | ▲ +1.58% (+4.06) | ▲ +7.15% (+17.41) | ▲ +35.66% (+68.61) | ▲ +6.03% (+14.84) | ▲ +21.49% (+46.17) | ▲ +44.89% $14,489 |
Day $258.25$261.66 52W $170.20$261.66 Bollinger Bands $244.01$252.38$260.75 Width: 6.6% – Above Upper Implied Move ±0.7% $259.42$262.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $254.69 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 313.0K | ▲ +0.29% (+0.07) | ▲ +0.41% (+0.02) | ▲ +0.74% (+0.18) | ▲ +0.20% (+0.05) | ▼ -18.97% (-5.74) | ▼ -1.44% (-0.36) | ▲ +9.92% (+2.21) | ▲ +0.76% $10,076 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +2.19% (+1.96) | ▼ -8.78% (-19.84) | ▼ -7.86% (-17.58) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $206.10$207.94 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $390.20 | 8.9M | ▲ +0.25% (+0.98) | ▲ +3.34% (+2.58) | ▲ +5.53% (+20.46) | ▲ +15.21% (+51.50) | ▲ +84.66% (+178.89) | ▲ +8.35% (+30.07) | ▲ +60.00% (+146.32) | ▲ +250.34% $35,034 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $379.85$400.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $375.61 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.70 | 1.4M | ▲ +0.25% (+0.51) | ▼ -0.57% (-2.60) | ▼ -7.29% (-16.34) | ▼ -12.21% (-28.90) | ▼ -13.29% (-31.83) | ▼ -3.30% (-7.08) | ▼ -15.57% (-38.30) | ▲ +24.26% $12,426 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.68$213.72 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.8% |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.89 | 534.0K | ▲ +0.23% (+0.33) | ▲ +20.87% (+1.04) | ▲ +69.08% (+58.79) | ▲ +180.25% (+92.55) | ▲ +1322.69% (+133.78) | ▲ +42.83% (+43.15) | ▲ +696.54% (+125.83) | ▲ +468.24% $56,824 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 SSO ↑ (Y, F, Z, S) | $60.03 | 2.4M | ▲ +0.22% (+0.13) | ▲ +1.95% (+0.46) | ▲ +1.69% (+1.00) | ▲ +8.62% (+4.76) | ▲ +54.17% (+21.09) | ▲ +3.64% (+2.11) | ▲ +33.19% (+14.96) | ▲ +154.16% $25,416 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.88$61.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.78 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.50 | 4.0M | ▲ +0.21% (+0.16) | ▲ +2.42% (+1.78) | ▲ +6.91% (+5.01) | ▲ +15.41% (+10.35) | ▲ +32.09% (+18.83) | ▲ +1.08% (+0.83) | ▲ +55.03% (+27.51) | ▲ +51.84% $15,184 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.3% $76.01$78.99 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.6% |
| VTI ↑ (Y, F, Z, S) | $343.10 | 5.7M | ▲ +0.20% (+0.70) | ▲ +1.26% (+1.89) | ▲ +1.24% (+4.19) | ▲ +5.24% (+17.09) | ▲ +27.87% (+74.78) | ▲ +2.34% (+7.83) | ▲ +20.68% (+58.80) | ▲ +78.74% $17,874 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.70$348.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $338.60 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.15 | 2.6M | ▲ +0.20% (+0.05) | ▲ +2.66% (+0.30) | ▼ -14.42% (-4.24) | ▼ -15.15% (-4.49) | ▲ +72.50% (+10.57) | ▼ -0.43% (-0.11) | ▲ +3.79% (+0.92) | ▲ +3.79% $10,379 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.58 | 8.3M | ▲ +0.20% (+0.08) | ▲ +0.37% (-0.12) | ▲ +0.55% (+0.22) | ▲ +0.28% (+0.11) | ▲ +2.91% (+1.15) | ▲ +0.57% (+0.23) | ▲ +5.79% (+2.22) | ▲ +13.78% $11,378 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.7% $39.99$41.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.72 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.75 | 17.0M | ▲ +0.19% (+0.66) | ▲ +10.76% (+2.32) | ▲ +33.83% (+87.39) | ▲ +79.43% (+153.06) | ▲ +334.23% (+266.13) | ▲ +21.14% (+60.34) | ▲ +264.91% (+251.00) | ▲ +516.16% $61,616 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.68$362.82 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.7% |
| DDM ↑ (Y, F, Z, S) | $60.32 | 298.9K | ▲ +0.18% (+0.11) | ▲ +2.24% (+0.18) | ▲ +2.97% (+1.74) | ▲ +14.55% (+7.66) | ▲ +48.31% (+19.65) | ▲ +6.09% (+3.46) | ▲ +29.78% (+13.84) | ▲ +81.04% $18,104 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.09$61.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $245.00 | 4.8M | ▲ +0.18% (+0.44) | ▲ +0.39% (-8.81) | ▲ +4.91% (+11.46) | ▲ +20.29% (+41.32) | ▲ +107.45% (+126.90) | ▲ +6.58% (+15.13) | ▲ +48.80% (+80.35) | ▲ +385.73% $48,573 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $231.90$258.10 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.86 | 92.0M | ▲ +0.18% (+0.10) | ▲ +4.22% (+0.85) | ▼ -0.29% (-0.16) | ▲ +8.39% (+4.33) | ▲ +108.53% (+29.07) | ▲ +5.96% (+3.14) | ▲ +48.16% (+18.16) | ▲ +477.97% $57,797 |
Day $54.59$56.33 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.67$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.78 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.01 | 22.5M | ▲ +0.18% (+0.13) | ▼ -2.08% (-1.22) | ▼ -6.14% (-4.84) | ▲ +10.30% (+6.91) | ▲ +32.79% (+18.28) | ▼ -3.41% (-2.61) | ▲ +29.01% (+16.64) | ▲ +64.85% $16,485 |
Day $72.80$74.05 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.67$75.35 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.12 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.4% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.92 | 11.6M | ▲ +0.18% (+0.06) | ▲ +0.57% (+0.08) | ▼ -0.34% (-0.11) | ▲ +2.84% (+0.91) | ▲ +30.59% (+7.71) | ▲ +0.91% (+0.30) | ▲ +19.61% (+5.40) | ▲ +129.35% $22,935 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.53$33.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.34 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.19 | 4.5M | ▲ +0.16% (+1.11) | ▲ +1.07% (+3.30) | ▲ +1.17% (+8.04) | ▲ +5.17% (+34.31) | ▲ +27.44% (+150.32) | ▲ +1.93% (+13.25) | ▲ +21.05% (+121.42) | ▲ +81.91% $18,191 |
Day $693.72$699.16 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $694.69$701.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $689.11 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $353.83 | 1.7M | ▲ +0.16% (+0.55) | ▲ +6.51% (+13.74) | ▲ +7.45% (+24.53) | ▲ +6.77% (+22.44) | ▲ +7.41% (+24.42) | ▲ +9.20% (+29.80) | ▲ +6.21% (+20.68) | ▲ +47.86% $14,786 |
Day $349.24$358.50 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±2.6% $345.98$361.68 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.84 | SL: $338.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.3% |
| CURE ↑ (Y, F, Z, S) | $116.64 | 52.5K | ▲ +0.15% (+0.18) | ▲ +4.25% (-1.62) | ▲ +7.78% (+8.42) | ▲ +32.98% (+28.93) | ▲ +35.15% (+30.34) | ▲ +4.55% (+5.08) | ▲ +18.82% (+18.48) | ▲ +7.69% $10,769 |
Day $113.59$116.80 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.49$117.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $639.21 | 7.8M | ▲ +0.14% (+0.90) | ▲ +1.07% (+3.00) | ▲ +1.15% (+7.29) | ▲ +5.15% (+31.32) | ▲ +27.41% (+137.52) | ▲ +1.93% (+12.08) | ▲ +21.04% (+111.13) | ▲ +81.89% $18,189 |
Day $635.19$640.15 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $630.08$648.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.18 | SL: $630.86 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.98 | 59.5M | ▲ +0.13% (+0.91) | ▲ +1.06% (+3.17) | ▲ +1.14% (+7.84) | ▲ +5.13% (+33.89) | ▲ +27.31% (+149.09) | ▲ +1.92% (+13.06) | ▲ +20.94% (+120.34) | ▲ +81.43% $18,143 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $692.74$697.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.55 | SL: $685.89 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.45 | 9.1M | ▲ +0.13% (+0.03) | ▼ -1.35% (-0.06) | ▼ -3.85% (-0.94) | ▼ -5.13% (-1.27) | ▼ -16.80% (-4.74) | ▼ -3.30% (-0.80) | ▼ -13.64% (-3.71) | ▼ -35.81% $6,419 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $23.01$23.89 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.0% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.43 | 239.1K | ▲ +0.12% (+0.14) | ▼ -3.54% (-3.11) | ▲ +2.76% (+3.10) | ▼ -9.05% (-11.49) | ▲ +138.54% (+67.04) | ▼ -1.95% (-2.29) | ▲ +34.53% (+29.63) | ▲ +460.99% $56,099 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±8.1% $107.52$123.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $104.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.15 | 66.5K | ▲ +0.11% (+0.03) | ▼ -0.77% (-0.76) | ▼ -5.79% (-1.67) | ▼ -15.08% (-4.82) | ▲ +42.24% (+8.06) | ▼ -0.77% (-0.21) | ▲ +4.15% (+1.08) | ▲ +288.38% $38,838 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.51$27.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.39 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.70 | 4.9M | ▲ +0.11% (+0.06) | ▲ +1.17% (+0.31) | ▲ +0.59% (+0.32) | ▲ +4.21% (+2.21) | ▲ +27.13% (+11.67) | ▲ +1.56% (+0.84) | ▲ +21.38% (+9.63) | ▲ +44.37% $14,437 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.21$55.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.90 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.65 | 38.6M | ▲ +0.11% (+0.28) | ▼ -2.85% (-2.71) | ▼ -6.61% (-18.38) | ▲ +4.94% (+12.23) | ▲ +24.49% (+51.08) | ▼ -4.49% (-12.21) | ▲ +11.27% (+26.31) | ▲ +95.58% $19,558 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.40$264.90 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.9% |
| HD ↑ (Y, F, Z, S) | $375.00 | 4.9M | ▲ +0.10% (+0.36) | ▲ +8.98% (+25.71) | ▲ +4.91% (+17.54) | ▼ -0.51% (-1.93) | ▲ +6.81% (+23.90) | ▲ +8.98% (+30.90) | ▼ -1.24% (-4.71) | ▲ +22.19% $12,219 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.6% $366.84$383.16 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.21 | 3.8M | ▲ +0.10% (+0.07) | ▲ +2.82% (+0.75) | ▲ +0.07% (+0.05) | ▲ +6.58% (+4.52) | ▲ +67.51% (+29.51) | ▲ +3.98% (+2.80) | ▲ +38.97% (+20.53) | ▲ +280.51% $38,051 |
Day $72.12$73.63 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.34 Width: 8.6% – Inside Implied Move ±3.4% $71.12$75.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DIA ↑ (Y, F, Z, S) | $495.48 | 5.5M | ▲ +0.09% (+0.46) | ▲ +1.17% (+0.87) | ▲ +1.78% (+8.67) | ▲ +7.96% (+36.53) | ▲ +24.95% (+98.94) | ▲ +3.10% (+14.91) | ▲ +18.98% (+79.02) | ▲ +52.17% $15,217 |
Day $490.05$496.34 52W $362.05$496.34 Bollinger Bands $475.46$486.03$496.61 Width: 4.4% – Inside Implied Move ±1.2% $490.30$500.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $486.43 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.79 | 61.1K | ▲ +0.09% (+0.05) | ▲ +1.36% (+1.03) | ▲ +1.34% (+0.75) | ▲ +7.91% (+4.16) | ▲ +98.69% (+28.21) | ▲ +0.83% (+0.47) | ▲ +36.54% (+15.20) | ▲ +143.64% $24,364 |
Day $56.25$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.21 | 4.1M | ▲ +0.08% (+0.05) | ▲ +1.32% (+0.34) | ▲ +1.36% (+0.80) | ▲ +6.16% (+3.44) | ▲ +26.03% (+12.23) | ▲ +1.88% (+1.09) | ▲ +18.49% (+9.24) | ▲ +91.77% $19,177 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.55$59.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.37 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.33 | 2.6M | ▲ +0.08% (+0.07) | ▲ +4.53% (+0.71) | ▲ +1.80% (+1.51) | ▲ +29.19% (+19.28) | ▲ +19.74% (+14.06) | ▲ +2.81% (+2.33) | ▲ +13.08% (+9.87) | ▲ +39.95% $13,995 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.18$87.48 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.6% |
| ADSK ↓ (Y, F, Z, S) | $276.20 | 1.3M | ▲ +0.07% (+0.18) | ▼ -4.32% (-16.97) | ▼ -8.22% (-24.73) | ▼ -10.32% (-31.77) | ▲ +2.32% (+6.27) | ▼ -6.69% (-19.81) | ▼ -3.03% (-8.62) | ▲ +37.69% $13,769 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Below Lower Implied Move ±1.4% $272.96$279.44 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $264.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.8% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.22 | 7.1M | ▲ +0.06% (+0.05) | ▼ -3.55% (-2.42) | ▲ +2.83% (+2.37) | ▼ -8.89% (-8.41) | ▲ +137.98% (+49.99) | ▼ -2.03% (-1.79) | ▲ +33.63% (+21.70) | ▲ +2378.62% $247,862 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±6.7% $81.29$91.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.00 | 45.8M | ▲ +0.06% (+0.35) | ▲ +1.46% (+3.58) | ▲ +0.36% (+2.22) | ▲ +4.29% (+25.76) | ▲ +33.16% (+156.12) | ▲ +2.07% (+12.69) | ▲ +24.65% (+123.99) | ▲ +127.18% $22,718 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $623.91$630.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $615.22 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.17 | 8.6M | ▲ +0.04% (+0.06) | ▼ -1.03% (+5.63) | ▲ +7.60% (+11.45) | ▲ +7.92% (+11.91) | ▲ +20.97% (+28.12) | ▲ +6.40% (+9.76) | ▲ +9.23% (+13.70) | ▲ +3.60% $10,360 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $158.72$165.62 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.08 | 2.8M | ▲ +0.03% (+0.07) | ▲ +1.43% (+1.39) | ▲ +0.33% (+0.86) | ▲ +4.27% (+10.57) | ▲ +33.17% (+64.29) | ▲ +2.04% (+5.16) | ▲ +24.69% (+51.09) | ▲ +127.63% $22,763 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.57$261.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.28 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.90 | 149.4M | ▲ +0.02% (+0.04) | ▼ -1.71% (-2.34) | ▲ +2.19% (+3.97) | ▼ -1.81% (-3.41) | ▲ +66.59% (+73.91) | ▼ -0.86% (-1.60) | ▲ +38.82% (+51.71) | ▲ +995.25% $109,525 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.27$190.53 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.71 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.7% |
| 🟠 ASTS ↑ (Y, F, Z, S) | $97.68 | 10.3M | ▲ +0.01% (+0.01) | ▲ +7.44% (+0.19) | ▲ +15.26% (+12.93) | ▲ +7.93% (+7.18) | ▲ +311.11% (+73.92) | ▲ +34.49% (+25.05) | ▲ +363.60% (+76.61) | ▲ +1782.08% $188,208 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $57.75$80.08$102.42 Width: 55.8% – Inside Implied Move ±12.1% $87.65$107.71 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $79.08 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -24.9% |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 5.0M | ▲ +0.00% (+0.00) | ▼ -2.15% (-0.17) | ▼ -10.42% (-0.37) | ▼ -27.23% (-1.19) | ▲ +11.58% (+0.33) | ▼ -0.93% (-0.03) | ▼ -41.86% (-2.29) | ▼ -96.94% $306 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.1% $2.91$3.45 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +29.6% |
| MDLZ ↑ (Y, F, Z, S) | $55.09 | 9.1M | ▼ -0.00% (-0.00) | ▲ +2.51% (+2.36) | ▲ +3.36% (+1.79) | ▼ -9.11% (-5.52) | ▼ -13.96% (-8.94) | ▲ +2.34% (+1.26) | ▲ +1.18% (+0.64) | ▼ -10.95% $8,905 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.30$53.82$55.35 Width: 5.7% – Inside Implied Move ±2.2% $54.06$56.12 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| FNGO → (Y, F, Z, S) | $116.74 | 11.1K | ▼ -0.01% (-0.01) | ▲ +2.23% (+0.75) | ▼ -8.85% (-11.34) | ▼ -7.81% (-9.89) | ▲ +53.65% (+40.76) | ▲ +0.18% (+0.21) | ▲ +31.68% (+28.09) | ▲ +641.87% $74,187 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $280.63 | 4.0M | ▼ -0.01% (-0.04) | ▲ +6.31% (+4.70) | ▲ +3.79% (+10.26) | ▲ +15.22% (+37.07) | ▼ -3.87% (-11.30) | ▲ +4.60% (+12.33) | ▼ -18.47% (-63.60) | ▲ +3.71% $10,371 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $274.43$286.83 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $267.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.82 | 882.0K | ▼ -0.02% (-0.05) | ▲ +1.87% (+3.59) | ▲ +4.16% (+8.98) | ▼ -6.94% (-16.76) | ▼ -20.99% (-59.74) | ▲ +0.51% (+1.13) | ▼ -17.83% (-48.79) | ▲ +24.56% $12,456 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $219.97$229.67 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| ⏸️ XEL → (Y, F, Z, S) | $74.24 | 4.3M | ▼ -0.03% (-0.02) | ▲ +0.23% (-0.19) | ▲ +0.18% (+0.13) | ▼ -6.67% (-5.31) | ▲ +10.18% (+6.86) | ▲ +0.51% (+0.38) | ▲ +20.50% (+12.63) | ▲ +15.68% $11,568 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $72.21$76.27 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.07 | 185.4K | ▼ -0.03% (-0.03) | ▲ +1.21% (+0.48) | ▲ +0.39% (+0.36) | ▲ +4.43% (+3.94) | ▲ +36.71% (+24.99) | ▲ +1.83% (+1.67) | ▲ +24.48% (+18.30) | ▲ +119.23% $21,923 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±0.7% $92.51$93.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.39 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $220.00 | 9.0M | ▼ -0.04% (-0.08) | ▼ -0.08% (-3.93) | ▼ -1.78% (-3.98) | ▼ -3.78% (-8.65) | ▲ +20.12% (+36.85) | ▼ -3.72% (-8.49) | ▲ +28.83% (+49.23) | ▲ +58.36% $15,836 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.62$226.38 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| NFLX ↘ (Y, F, Z, S) | $89.42 | 55.9M | ▼ -0.04% (-0.04) | ▼ -2.23% (-1.23) | ▼ -4.96% (-4.67) | ▼ -26.65% (-32.48) | ▼ -18.82% (-20.73) | ▼ -4.63% (-4.34) | ▲ +6.42% (+5.39) | ▲ +168.67% $26,867 |
Day $89.34$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.03$91.81 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $85.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.0% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.00 | 2.2M | ▼ -0.05% (-0.10) | ▼ -0.18% (-0.28) | ▲ +0.17% (+0.34) | ▲ +1.95% (+3.90) | ▲ +39.62% (+57.89) | ▼ -0.16% (-0.33) | ▲ +44.39% (+62.72) | ▲ +65.25% $16,525 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.79$204.21 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.18 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.8% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $193.00 | 1.2M | ▼ -0.06% (-0.12) | ▲ +4.07% (+5.62) | ▲ +2.21% (+4.17) | ▲ +2.94% (+5.51) | ▼ -6.81% (-14.10) | ▲ +2.62% (+4.93) | ▲ +2.09% (+3.95) | ▲ +76.58% $17,658 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.44$196.56 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.49 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| KO ↑ (Y, F, Z, S) | $70.45 | 18.9M | ▼ -0.09% (-0.06) | ▲ +3.69% (+2.61) | ▲ +1.94% (+1.34) | ▲ +6.20% (+4.12) | ▲ +0.12% (+0.09) | ▲ +0.77% (+0.54) | ▲ +17.65% (+10.57) | ▲ +25.51% $12,551 |
Day $70.24$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.40$71.50 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.0% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.99 | 2.8M | ▼ -0.11% (-0.33) | ▲ +2.38% (+4.22) | ▼ -0.88% (-2.72) | ▲ +2.91% (+8.67) | ▼ -1.39% (-4.32) | ▲ +0.44% (+1.36) | ▲ +10.76% (+29.82) | ▲ +22.37% $12,237 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $302.00$311.97 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.80 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.4% |
| BRK-B ↘ (Y, F, Z, S) | $498.50 | 6.8M | ▼ -0.12% (-0.60) | ▼ -0.00% (-0.55) | ▲ +0.53% (+2.65) | ▲ +1.34% (+6.57) | ▼ -6.11% (-32.46) | ▼ -0.83% (-4.15) | ▲ +12.30% (+54.59) | ▲ +56.94% $15,694 |
Day $495.10$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.5% $492.23$504.77 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.43 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.12 | 37.3M | ▼ -0.13% (-0.04) | ▲ +0.17% (-0.42) | ▼ -11.46% (-3.90) | ▼ -44.99% (-24.63) | ▼ -17.41% (-6.35) | ▲ +2.90% (+0.85) | ▼ -3.09% (-0.96) | ▲ +273.79% $37,379 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.45$31.79 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.4% |
| AXON ↑ (Y, F, Z, S) | $630.81 | 368.6K | ▼ -0.14% (-0.88) | ▲ +6.71% (+4.16) | ▲ +8.57% (+49.78) | ▼ -11.15% (-79.19) | ▲ +4.48% (+27.03) | ▲ +11.07% (+62.88) | ▲ +10.93% (+62.13) | ▲ +235.31% $33,531 |
Day $617.58$633.27 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.0% $609.09$652.53 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $588.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| PANW ↗ (Y, F, Z, S) | $188.75 | 3.4M | ▼ -0.14% (-0.27) | ▲ +3.64% (+2.89) | ▼ -0.85% (-1.61) | ▼ -11.50% (-24.53) | ▲ +5.46% (+9.77) | ▲ +2.47% (+4.55) | ▲ +12.47% (+20.93) | ▲ +171.86% $27,186 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.3% $183.49$194.01 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.6% |
| KDP ↘ (Y, F, Z, S) | $27.73 | 8.1M | ▼ -0.22% (-0.06) | ▲ +1.50% (+0.39) | ▼ -5.13% (-1.50) | ▲ +5.83% (+1.53) | ▼ -17.41% (-5.85) | ▼ -0.18% (-0.05) | ▼ -7.08% (-2.11) | ▼ -15.55% $8,445 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.26$28.20 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.2% |
| MIDU ↑ (Y, F, Z, S) | $57.85 | 36.0K | ▼ -0.22% (-0.13) | ▲ +5.53% (+0.62) | ▲ +4.62% (+2.56) | ▲ +19.57% (+9.47) | ▲ +65.34% (+22.86) | ▲ +13.97% (+7.09) | ▲ +11.21% (+5.83) | ▲ +43.06% $14,306 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.42$58.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.60 | 51.5K | ▼ -0.22% (-0.17) | ▲ +4.25% (-1.78) | ▲ +3.19% (+2.34) | ▲ +29.65% (+17.29) | ▲ +226.39% (+52.44) | ▲ +15.12% (+9.93) | ▲ +86.40% (+35.04) | ▲ +152.76% $25,276 |
Day $73.56$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.3% $71.52$79.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.48 | 24.1M | ▼ -0.23% (-0.06) | ▲ +2.06% (+0.39) | ▲ +2.91% (+0.80) | ▲ +8.06% (+2.12) | ▲ +14.29% (+3.56) | ▲ +3.85% (+1.05) | ▲ +8.43% (+2.22) | ▲ +22.57% $12,257 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.32$28.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $443.02 | 2.2M | ▼ -0.24% (-1.06) | ▲ +2.29% (+5.86) | ▲ +9.85% (+39.72) | ▼ -2.63% (-11.94) | ▼ -0.20% (-0.90) | ▲ +3.90% (+16.63) | ▲ +6.54% (+27.19) | ▲ +37.90% $13,790 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $435.45$450.59 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $431.64 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.6% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 727.8K | ▼ -0.25% (-0.32) | ▼ -0.34% (-1.54) | ▼ -2.27% (-3.00) | ▼ -15.13% (-22.98) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.2% |
| AMGN ↘ (Y, F, Z, S) | $325.28 | 2.1M | ▼ -0.25% (-0.82) | ▲ +1.42% (-4.89) | ▲ +2.49% (+7.90) | ▲ +12.04% (+34.95) | ▲ +18.64% (+51.10) | ▼ -0.62% (-2.03) | ▲ +24.31% (+63.61) | ▲ +31.75% $13,175 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $313.97$336.59 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $311.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.6% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.86 | 6.5M | ▼ -0.28% (-0.12) | ▲ +1.74% (+0.32) | ▲ +0.27% (+0.11) | ▼ -0.59% (-0.25) | ▲ +4.75% (+1.90) | ▲ +4.32% (+1.73) | ▲ +17.31% (+6.18) | ▲ +84.89% $18,489 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.4% $16.82$66.91 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.1% |
| TPL ↑ (Y, F, Z, S) | $311.00 | 235.1K | ▼ -0.28% (-0.87) | ▲ +4.52% (+17.19) | ▲ +4.80% (+14.23) | ▲ +4.76% (+14.14) | ▼ -29.74% (-131.66) | ▲ +8.28% (+23.78) | ▼ -27.82% (-119.88) | ▲ +37.36% $13,736 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $299.87$322.13 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.7% |
| TEAM ↓ (Y, F, Z, S) | $146.00 | 2.4M | ▼ -0.29% (-0.42) | ▼ -5.12% (-12.36) | ▼ -10.57% (-17.26) | ▼ -2.27% (-3.39) | ▼ -36.16% (-82.68) | ▼ -9.95% (-16.14) | ▼ -38.20% (-90.24) | ▼ -1.35% $9,865 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±4.8% $140.08$151.92 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $134.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.8% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.57 | 2.6M | ▼ -0.29% (-0.34) | ▲ +2.19% (+1.53) | ▲ +2.02% (+2.31) | ▲ +0.59% (+0.68) | ▲ +11.97% (+12.46) | ▲ +1.09% (+1.26) | ▲ +27.60% (+25.21) | ▲ +37.77% $13,777 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $114.02$119.12 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.6% |
| MRVL ↓ (Y, F, Z, S) | $82.97 | 7.1M | ▼ -0.30% (-0.25) | ▼ -7.98% (-5.20) | ▼ -7.16% (-6.40) | ▼ -7.12% (-6.36) | ▲ +41.13% (+24.18) | ▼ -2.30% (-1.95) | ▼ -27.71% (-31.80) | ▲ +106.27% $20,627 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.11$86.83 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.3% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.58 | 4.3M | ▼ -0.30% (-0.05) | ▼ -3.32% (-0.76) | ▼ -29.45% (-6.92) | ▼ -29.27% (-6.86) | ▼ -26.28% (-5.91) | ▼ -5.47% (-0.96) | ▼ -26.28% (-5.91) | ▼ -26.28% $7,372 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.3% $15.26$17.90 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.55 | 5.6M | ▼ -0.31% (-0.36) | ▼ -0.17% (+0.22) | ▲ +0.96% (+1.12) | ▲ +3.59% (+4.08) | ▲ +25.72% (+24.05) | ▼ -0.14% (-0.17) | ▲ +24.13% (+22.85) | ▲ +131.93% $23,193 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.22$118.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.78 | 3.6M | ▼ -0.36% (-0.78) | ▼ -5.27% (-14.60) | ▼ -4.34% (-9.74) | ▼ -21.48% (-58.74) | ▲ +14.39% (+27.02) | ▼ -5.17% (-11.70) | ▲ +27.56% (+46.41) | ▲ +310.35% $41,035 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.6% $206.44$223.12 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $201.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| RIVN ↘ (Y, F, Z, S) | $19.15 | 21.8M | ▼ -0.36% (-0.07) | ▼ -2.25% (-0.38) | ▲ +16.56% (+2.72) | ▲ +46.63% (+6.09) | ▲ +51.74% (+6.53) | ▼ -2.84% (-0.56) | ▲ +41.96% (+5.66) | ▲ +16.41% $11,641 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.00$20.30 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.7% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.14 | 4.8M | ▼ -0.37% (-0.16) | ▼ -0.92% (-0.70) | ▲ +0.12% (+0.05) | ▼ -7.11% (-3.30) | ▼ -4.16% (-1.87) | ▼ -1.03% (-0.45) | ▲ +19.03% (+6.90) | ▲ +11.23% $11,123 |
Day $42.86$43.57 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Inside Implied Move ±1.9% $42.42$43.86 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.4% |
| AMZN ↑ (Y, F, Z, S) | $246.38 | 30.8M | ▼ -0.40% (-1.00) | ▲ +5.72% (+5.45) | ▲ +6.99% (+16.10) | ▲ +11.96% (+26.31) | ▲ +30.37% (+57.39) | ▲ +6.74% (+15.56) | ▲ +12.78% (+27.92) | ▲ +151.10% $25,110 |
Day $245.96$248.94 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.7% $240.81$251.95 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $236.94 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.7% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.65 | 13.4M | ▼ -0.41% (-0.27) | ▲ +1.74% (+0.30) | ▼ -3.09% (-2.09) | ▼ -1.95% (-1.30) | ▲ +16.03% (+9.07) | ▲ +3.05% (+1.94) | ▼ -6.78% (-4.78) | ▼ -46.27% $5,373 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.48$67.82 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.3% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.70 | 3.4M | ▼ -0.42% (-0.47) | ▼ -3.47% (-2.58) | ▲ +4.14% (+4.40) | ▲ +17.98% (+16.87) | ▲ +68.47% (+44.99) | ▲ +2.04% (+2.21) | ▲ +44.40% (+34.04) | ▲ +117.83% $21,783 |
Day $106.68$116.20 52W $52.43$116.66 Bollinger Bands $106.72$110.31$113.90 Width: 6.5% – Inside Implied Move ±4.9% $106.08$115.32 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $102.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.6% |
| ⏸️ XBI → (Y, F, Z, S) | $123.93 | 9.7M | ▼ -0.46% (-0.57) | ▲ +3.15% (+1.84) | ▲ +1.07% (+1.32) | ▲ +18.12% (+19.01) | ▲ +55.00% (+43.97) | ▲ +1.64% (+2.00) | ▲ +39.56% (+35.13) | ▲ +41.78% $14,178 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.5% $120.21$127.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.87 | 1.5M | ▼ -0.47% (-0.41) | ▲ +2.19% (+0.17) | ▲ +0.99% (+0.85) | ▲ +21.02% (+15.09) | ▲ +27.13% (+18.54) | ▲ +5.96% (+4.88) | ▲ +2.00% (+1.70) | ▲ +33.40% $13,340 |
Day $85.34$87.11 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $83.99$89.75 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.00 | 15.5M | ▼ -0.48% (-2.28) | ▲ +0.88% (-1.51) | ▼ -1.34% (-6.47) | ▼ -7.03% (-36.09) | ▲ +22.38% (+87.24) | ▼ -1.37% (-6.62) | ▲ +15.18% (+62.86) | ▲ +104.16% $20,416 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.32$485.68 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $463.98 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.4% |
| KKR ↑ (Y, F, Z, S) | $134.00 | 4.9M | ▼ -0.48% (-0.65) | ▼ -0.42% (-1.82) | ▼ -6.14% (-8.77) | ▲ +11.43% (+13.75) | ▲ +18.45% (+20.87) | ▲ +5.11% (+6.52) | ▼ -4.59% (-6.45) | ▲ +153.94% $25,394 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.98$132.05$137.13 Width: 7.7% – Inside Implied Move ±4.0% $129.50$138.50 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $127.90 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.62 | 123.2K | ▼ -0.54% (-0.57) | ▲ +1.20% (-0.63) | ▲ +0.36% (+0.37) | ▲ +3.41% (+3.45) | ▲ +21.10% (+18.23) | ▲ +2.26% (+2.31) | ▲ +17.44% (+15.54) | ▲ +58.22% $15,822 |
Day $104.44$105.14 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.11$106.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.39 | 519.4K | ▼ -0.56% (-2.42) | ▲ +0.17% (-4.15) | ▼ -2.82% (-12.54) | ▼ -15.50% (-79.29) | ▼ -22.07% (-122.44) | ▼ -2.66% (-11.83) | ▼ -14.32% (-72.27) | ▼ -2.37% $9,763 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $421.14$443.64 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.5% |
| CAVA ↑ (Y, F, Z, S) | $70.46 | 3.9M | ▼ -0.56% (-0.40) | ▲ +11.00% (+3.35) | ▲ +33.83% (+17.81) | ▲ +11.26% (+7.13) | ▼ -22.40% (-20.34) | ▲ +20.05% (+11.77) | ▼ -36.54% (-40.57) | ▲ +60.94% $16,094 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±5.4% $67.25$73.67 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.8% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.23 | 3.1M | ▼ -0.59% (-3.63) | ▲ +0.66% (-5.49) | ▲ +6.35% (+36.76) | ▲ +17.37% (+91.04) | ▲ +45.41% (+192.12) | ▲ +6.17% (+35.78) | ▲ +11.14% (+61.66) | ▲ +6.32% $10,632 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±1.3% $608.27$622.18 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $591.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| TRV ↓ (Y, F, Z, S) | $280.30 | 1.6M | ▼ -0.59% (-1.66) | ▼ -2.59% (-4.89) | ▼ -0.91% (-2.58) | ▲ +4.08% (+10.99) | ▲ +9.47% (+24.26) | ▼ -3.36% (-9.76) | ▲ +22.09% (+50.71) | ▲ +53.00% $15,300 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Below Lower Implied Move ±2.1% $275.30$285.30 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.32 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.5% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.39 | 28.1M | ▼ -0.60% (-0.28) | ▼ -1.07% (+0.75) | ▲ +1.80% (+0.82) | ▲ +8.32% (+3.57) | ▲ +15.47% (+6.22) | ▲ +3.76% (+1.68) | ▲ +6.24% (+2.72) | ▲ +14.17% $11,417 |
Day $46.10$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.41$47.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.65 | 2.7M | ▼ -0.60% (-0.24) | ▲ +11.59% (+1.74) | ▲ +13.14% (+4.60) | ▲ +19.27% (+6.41) | ▲ +47.96% (+12.85) | ▲ +13.44% (+4.70) | ▲ +1.71% (+0.67) | ▲ +181.01% $28,101 |
Day $39.47$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±5.8% $37.70$41.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.07 | 1.9M | ▼ -0.62% (-0.70) | ▲ +3.28% (+1.85) | ▼ -1.36% (-1.56) | ▼ -10.40% (-13.13) | ▼ -19.10% (-26.70) | ▲ +0.79% (+0.89) | ▼ -17.02% (-23.19) | ▲ +2.92% $10,292 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.90$116.24 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +8.0% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.41 | 2.8M | ▼ -0.62% (-0.86) | ▲ +1.87% (+0.39) | ▲ +8.13% (+10.41) | ▲ +16.45% (+19.55) | ▲ +12.98% (+15.90) | ▲ +1.98% (+2.69) | ▲ +7.42% (+9.56) | ▲ +37.90% $13,790 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.60$141.02 Width: 8.0% – Inside Implied Move ±3.1% $134.77$142.05 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.99 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.3% |
| PYPL ↓ (Y, F, Z, S) | $57.30 | 22.0M | ▼ -0.62% (-0.36) | ▼ -3.35% (-2.51) | ▼ -7.11% (-4.39) | ▼ -16.59% (-11.40) | ▼ -12.10% (-7.89) | ▼ -1.85% (-1.08) | ▼ -31.62% (-26.50) | ▼ -27.74% $7,226 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.83$58.77 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.0% |
| ⏸️ TMF → (Y, F, Z, S) | $37.90 | 4.7M | ▼ -0.63% (-0.24) | ▲ +0.80% (+0.53) | ▼ -1.33% (-0.51) | ▼ -8.84% (-3.67) | ▼ -3.64% (-1.43) | ▲ +1.55% (+0.58) | ▲ +6.22% (+2.22) | ▼ -55.04% $4,496 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.94$38.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2163.88 | 399.4K | ▼ -0.67% (-14.53) | ▲ +0.71% (-23.16) | ▲ +7.13% (+144.07) | ▼ -0.55% (-12.03) | ▼ -2.78% (-61.97) | ▲ +7.43% (+149.62) | ▲ +24.36% (+423.88) | ▲ +99.82% $19,982 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±4.0% $2090.31$2237.46 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2046.15 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.5% |
| TTWO ↘ (Y, F, Z, S) | $248.91 | 1.0M | ▼ -0.72% (-1.80) | ▼ -3.26% (-5.44) | ▲ +2.68% (+6.50) | ▼ -3.03% (-7.77) | ▲ +10.44% (+23.53) | ▼ -2.78% (-7.12) | ▲ +39.24% (+70.15) | ▲ +136.99% $23,699 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $243.43$254.39 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.27 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.6% |
| 🟠 TXN ↑ (Y, F, Z, S) | $188.93 | 5.2M | ▼ -0.73% (-1.38) | ▲ +6.64% (-3.17) | ▲ +4.00% (+7.26) | ▲ +8.86% (+15.37) | ▲ +18.89% (+30.02) | ▲ +8.90% (+15.44) | ▲ +2.08% (+3.85) | ▲ +15.59% $11,559 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.31$179.84$191.37 Width: 12.8% – Inside Implied Move ±3.2% $183.74$194.12 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $179.85 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.1% |
| PCAR ↑ (Y, F, Z, S) | $117.93 | 2.5M | ▼ -0.73% (-0.87) | ▲ +4.43% (+0.85) | ▲ +5.88% (+6.55) | ▲ +28.53% (+26.18) | ▲ +31.28% (+28.10) | ▲ +7.69% (+8.42) | ▲ +11.88% (+12.53) | ▲ +92.63% $19,263 |
Day $116.74$118.63 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±2.4% $115.50$120.35 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| VRTX ↘ (Y, F, Z, S) | $460.45 | 1.1M | ▼ -0.74% (-3.41) | ▲ +2.60% (-7.93) | ▲ +3.26% (+14.52) | ▲ +13.03% (+53.08) | ▼ -6.76% (-33.39) | ▲ +1.56% (+7.09) | ▲ +11.39% (+47.08) | ▲ +53.00% $15,300 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±2.8% $449.61$471.29 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $440.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| BNKU ↗ (Y, F, Z, S) | $36.80 | 34.5K | ▼ -0.76% (-0.28) | ▼ -4.24% (-2.09) | ▲ +7.82% (+2.67) | ▲ +45.05% (+11.43) | ▲ +172.59% (+23.30) | ▲ +8.59% (+2.91) | ▲ +58.58% (+13.59) | ▲ +58.58% $15,858 |
Day $35.38$37.10 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.99 | 1.4M | ▼ -0.77% (-3.62) | ▲ +2.29% (+8.67) | ▼ -9.79% (-50.66) | ▼ -8.18% (-41.62) | ▲ +9.91% (+42.11) | ▼ -0.38% (-1.77) | ▲ +36.76% (+125.53) | ▲ +369.20% $46,920 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±3.7% $452.38$481.60 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.8% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.92 | 5.4M | ▼ -0.78% (-0.87) | ▼ -4.47% (-4.61) | ▼ -18.53% (-25.22) | ▼ -35.49% (-61.02) | ▼ -2.14% (-2.42) | ▲ +1.47% (+1.61) | ▼ -19.08% (-26.15) | ▲ +74.43% $17,443 |
Day $109.25$111.61 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±4.7% $106.47$115.37 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.2% |
| ⏸️ XLF → (Y, F, Z, S) | $55.28 | 40.8M | ▼ -0.80% (-0.45) | ▼ -1.51% (-1.12) | ▲ +1.11% (+0.61) | ▲ +5.35% (+2.81) | ▲ +16.31% (+7.75) | ▲ +0.94% (+0.51) | ▲ +17.61% (+8.28) | ▲ +60.62% $16,062 |
Day $54.84$55.36 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.42$56.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.27 | 49.1M | ▼ -0.83% (-0.21) | ▲ +0.40% (-0.16) | ▼ -2.06% (-0.53) | ▲ +3.98% (+0.97) | ▲ +16.31% (+3.54) | ▲ +1.48% (+0.37) | ▲ +1.11% (+0.28) | ▼ -37.18% $6,282 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.70$25.84 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.4% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.23 | 427.7K | ▼ -0.86% (-0.35) | ▲ +1.59% (-0.25) | ▼ -3.63% (-1.51) | ▼ -16.55% (-7.98) | ▲ +35.79% (+10.60) | ▼ -2.94% (-1.22) | ▲ +12.77% (+4.55) | ▲ +114.57% $21,457 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.5% $35.26$45.20 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ERX ↑ (Y, F, Z, S) | $60.00 | 202.5K | ▼ -0.89% (-0.54) | ▼ -2.20% (+1.91) | ▲ +2.81% (+1.64) | ▲ +14.71% (+7.69) | ▲ +25.02% (+12.01) | ▲ +7.43% (+4.15) | ▼ -0.41% (-0.25) | ▼ -6.90% $9,310 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.71$56.59$61.48 Width: 17.3% – Inside Implied Move ±4.7% $57.59$62.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $56.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.51 | 4.3M | ▼ -0.90% (-0.71) | ▲ +0.73% (+0.07) | ▼ -4.80% (-3.96) | ▼ -6.76% (-5.69) | ▼ -22.88% (-23.29) | ▼ -1.13% (-0.90) | ▼ -16.33% (-15.32) | ▲ +60.65% $16,065 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.37$80.65 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.32 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.1% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.03 | 3.4M | ▼ -0.94% (-0.20) | ▲ +1.50% (+0.37) | ▼ -3.80% (-0.83) | ▼ -10.85% (-2.56) | ▼ -23.42% (-6.43) | ▲ +4.73% (+0.95) | ▼ -32.21% (-9.99) | ▲ +2.64% $10,264 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.32$21.74 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.89 | 2.4M | ▼ -0.96% (-0.85) | ▲ +0.38% (+2.18) | ▼ -1.39% (-1.24) | ▲ +1.59% (+1.37) | ▲ +2.65% (+2.27) | ▼ -3.10% (-2.81) | ▲ +22.32% (+16.03) | ▲ +70.07% $17,007 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.43$90.35 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| ABT → (Y, F, Z, S) | $124.70 | 5.0M | ▼ -0.97% (-1.22) | ▼ -1.38% (-3.08) | ▲ +1.15% (+1.42) | ▼ -4.66% (-6.10) | ▼ -2.35% (-3.01) | ▼ -0.47% (-0.59) | ▲ +12.26% (+13.61) | ▲ +15.93% $11,593 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.6% $121.93$127.47 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.1% |
| ⏸️ BX → (Y, F, Z, S) | $156.06 | 2.6M | ▼ -0.99% (-1.56) | ▼ -3.87% (-6.59) | ▲ +1.27% (+1.95) | ▼ -0.45% (-0.71) | ▲ +20.07% (+26.08) | ▲ +1.25% (+1.92) | ▼ -2.95% (-4.74) | ▲ +100.93% $20,093 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.25$161.75 Width: 8.4% – Inside Implied Move ±3.7% $151.17$160.95 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.8% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.00 | 27.2M | ▼ -0.99% (-0.95) | ▼ -1.43% (-1.39) | ▲ +2.60% (+2.41) | ▲ +21.01% (+16.49) | ▲ +38.52% (+26.42) | ▲ +1.93% (+1.80) | ▲ +37.62% (+25.97) | ▲ +132.36% $23,236 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $90.92$99.08 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.2% |
| CSX ↓ (Y, F, Z, S) | $34.85 | 10.2M | ▼ -0.99% (-0.35) | ▼ -2.95% (-1.22) | ▼ -6.19% (-2.30) | ▼ -1.66% (-0.59) | ▲ +26.67% (+7.34) | ▼ -3.86% (-1.40) | ▲ +11.03% (+3.46) | ▲ +12.29% $11,229 |
Day $34.78$35.24 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Below Lower Implied Move ±2.4% $34.13$35.57 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.5% |
| T ↓ (Y, F, Z, S) | $23.75 | 39.0M | ▼ -1.02% (-0.24) | ▼ -3.91% (-0.60) | ▼ -2.28% (-0.55) | ▼ -7.21% (-1.85) | ▼ -9.58% (-2.52) | ▼ -4.41% (-1.10) | ▲ +13.63% (+2.85) | ▲ +41.76% $14,176 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.24$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.63 | 1.1M | ▼ -1.06% (-1.99) | ▲ +6.30% (+3.02) | ▲ +7.61% (+13.13) | ▲ +28.29% (+40.94) | ▲ +56.20% (+66.79) | ▲ +5.48% (+9.64) | ▲ +23.61% (+35.45) | ▼ -35.55% $6,445 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $180.11$191.15 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| ⏸️ UBER → (Y, F, Z, S) | $84.51 | 11.8M | ▼ -1.09% (-0.93) | ▲ +4.67% (-1.03) | ▼ -1.09% (-0.93) | ▼ -10.17% (-9.57) | ▲ +8.69% (+6.76) | ▲ +3.42% (+2.80) | ▲ +28.63% (+18.81) | ▲ +187.05% $28,705 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $81.99$87.02 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.35 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.9% |
| BAC ↘ (Y, F, Z, S) | $55.23 | 43.1M | ▼ -1.11% (-0.62) | ▼ -2.92% (-2.02) | ▲ +1.23% (+0.67) | ▲ +13.62% (+6.62) | ▲ +41.48% (+16.19) | ▲ +0.42% (+0.23) | ▲ +25.41% (+11.19) | ▲ +69.60% $16,960 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.23$57.23 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.5% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.87 | 10.5M | ▼ -1.13% (-0.42) | ▼ -8.08% (-2.87) | ▼ -0.41% (-0.15) | ▼ -28.09% (-14.41) | ▼ -31.68% (-17.10) | ▼ -2.87% (-1.09) | ▼ -68.73% (-81.02) | ▼ -21.60% $7,840 |
Day $36.74$37.77 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.37$38.37 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.0% |
| ADP ↗ (Y, F, Z, S) | $262.90 | 1.1M | ▼ -1.17% (-3.12) | ▲ +2.17% (+1.78) | ▼ -0.03% (-0.09) | ▼ -6.95% (-19.62) | ▼ -8.38% (-24.05) | ▲ +2.20% (+5.67) | ▼ -7.40% (-21.01) | ▲ +14.47% $11,447 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $257.96$267.84 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.63 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| ARMG ↘ (Y, F, Z, S) | $5.85 | 727.1K | ▼ -1.18% (-0.07) | ▼ -8.59% (-0.49) | ▼ -35.02% (-3.15) | ▼ -60.94% (-9.13) | ▼ -24.72% (-1.92) | ▲ +2.63% (+0.15) | ▼ -60.79% (-9.07) | ▼ -60.79% $3,921 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.6% $5.37$6.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $339.73 | 6.7M | ▼ -1.24% (-4.25) | ▼ -0.67% (-9.24) | ▲ +0.89% (+3.00) | ▼ -4.64% (-16.53) | ▼ -17.20% (-70.59) | ▲ +2.91% (+9.62) | ▼ -35.67% (-188.40) | ▼ -26.70% $7,330 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.39$350.07 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| SOXS ↓ (Y, F, Z, S) | $2.33 | 215.4M | ▼ -1.35% (-0.03) | ▼ -11.81% (-0.05) | ▼ -17.79% (-0.50) | ▼ -43.96% (-1.83) | ▼ -87.09% (-15.70) | ▼ -25.62% (-0.80) | ▼ -88.80% (-18.45) | ▼ -99.07% $93 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.17$2.94$3.72 Width: 52.9% – Inside Implied Move ±11.6% $2.10$2.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.86 | 1.6M | ▼ -1.36% (-3.29) | ▲ +6.24% (-8.09) | ▲ +2.60% (+6.03) | ▲ +10.25% (+22.12) | ▲ +24.59% (+46.94) | ▲ +9.58% (+20.80) | ▲ +17.16% (+34.84) | ▲ +46.44% $14,644 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.42$245.30 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.9% |
| ⏸️ JPM → (Y, F, Z, S) | $324.69 | 11.5M | ▼ -1.37% (-4.50) | ▼ -2.36% (-9.92) | ▲ +2.76% (+8.74) | ▲ +5.90% (+18.10) | ▲ +35.22% (+84.56) | ▲ +1.22% (+3.92) | ▲ +35.68% (+85.39) | ▲ +143.76% $24,376 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $313.46$335.92 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.1% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.00 | 9.8M | ▼ -1.38% (-1.53) | ▲ +1.45% (+0.13) | ▲ +11.03% (+10.83) | ▲ +28.28% (+24.03) | ▲ +35.52% (+28.57) | ▲ +3.55% (+3.74) | ▲ +12.00% (+11.68) | ▲ +6.40% $10,640 |
Day $108.81$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.72$112.28 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.0% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.34 | 13.1M | ▼ -1.38% (-1.31) | ▲ +2.32% (-1.62) | ▲ +3.38% (+3.05) | ▲ +10.45% (+8.83) | ▲ +35.10% (+24.25) | ▲ +1.53% (+1.41) | ▲ +45.04% (+28.98) | ▲ +39.92% $13,992 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.8% $90.36$96.32 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.20 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +6.0% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.35 | 1.0M | ▼ -1.47% (-4.83) | ▲ +3.96% (+1.49) | ▲ +9.07% (+26.89) | ▲ +23.12% (+60.71) | ▲ +37.92% (+88.91) | ▲ +4.23% (+13.11) | ▲ +19.91% (+53.69) | ▲ +105.98% $20,598 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±2.5% $316.37$330.33 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.2% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.84 | 3.3M | ▼ -1.51% (-8.70) | ▼ -0.15% (-12.63) | ▲ +0.77% (+4.31) | ▲ +1.51% (+8.44) | ▲ +6.70% (+35.58) | ▼ -0.56% (-3.18) | ▲ +12.91% (+64.83) | ▲ +53.61% $15,361 |
Day $555.89$567.87 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±2.5% $554.94$578.74 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $548.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| VZ ↘ (Y, F, Z, S) | $39.82 | 30.2M | ▼ -1.58% (-0.64) | ▼ -1.02% (-0.48) | ▼ -0.99% (-0.40) | ▲ +0.18% (+0.07) | ▼ -1.79% (-0.73) | ▼ -2.23% (-0.91) | ▲ +9.71% (+3.52) | ▲ +14.61% $11,461 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.04$40.60 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| META ↓ (Y, F, Z, S) | $642.60 | 10.3M | ▼ -1.60% (-10.46) | ▼ -2.46% (-18.02) | ▼ -1.47% (-9.58) | ▼ -10.14% (-72.52) | ▲ +17.68% (+96.56) | ▼ -2.65% (-17.49) | ▲ +5.97% (+36.18) | ▲ +372.40% $47,240 |
Day $641.23$653.97 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.18$660.02 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $617.89 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +30.0% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.33 | 4.2M | ▼ -1.61% (-3.23) | ▼ -1.76% (-1.27) | ▲ +1.02% (+2.00) | ▼ -11.89% (-26.62) | ▼ -14.19% (-32.63) | ▼ -2.81% (-5.71) | ▼ -6.11% (-12.85) | ▲ +36.46% $13,646 |
Day $196.49$200.77 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.66$203.00 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.1% |
| ⏸️ DAL → (Y, F, Z, S) | $71.14 | 10.4M | ▼ -1.61% (-1.17) | ▼ -0.94% (-1.08) | ▲ +0.83% (+0.58) | ▲ +21.53% (+12.60) | ▲ +72.74% (+29.96) | ▲ +2.51% (+1.74) | ▲ +10.60% (+6.82) | ▲ +91.44% $19,144 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.76$72.80 Width: 5.8% – Inside Implied Move ±7.0% $66.89$75.40 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.93 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.5% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.59 | 13.9M | ▼ -1.68% (-0.54) | ▲ +0.32% (-0.71) | ▲ +13.47% (+3.75) | ▲ +12.46% (+3.50) | ▲ +69.84% (+12.99) | ▲ +3.44% (+1.05) | ▲ +32.23% (+7.70) | ▲ +200.57% $30,057 |
Day $31.40$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.69 Width: 20.2% – Inside Implied Move ±4.4% $30.40$32.78 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.4% |
| PDD ↗ (Y, F, Z, S) | $118.48 | 13.9M | ▼ -1.72% (-2.07) | ▼ -0.54% (-4.18) | ▲ +5.81% (+6.51) | ▼ -7.11% (-9.07) | ▲ +13.91% (+14.47) | ▲ +4.49% (+5.09) | ▲ +23.44% (+22.50) | ▲ +22.14% $12,214 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.9% $114.56$122.40 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.61 | 1.6M | ▼ -1.73% (-5.91) | ▼ -5.16% (-17.97) | ▼ -11.09% (-41.99) | ▼ -11.53% (-43.86) | ▲ +51.52% (+114.45) | ▼ -4.72% (-16.66) | ▲ +21.22% (+58.93) | ▲ +305.12% $40,512 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±2.1% $330.72$342.50 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.1% |
| ⏸️ WBD → (Y, F, Z, S) | $28.38 | 20.2M | ▼ -1.77% (-0.51) | ▼ -0.53% (-0.09) | ▼ -3.76% (-1.11) | ▲ +59.62% (+10.60) | ▲ +230.38% (+19.79) | ▼ -1.53% (-0.44) | ▲ +188.41% (+18.54) | ▲ +115.98% $21,598 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.74$29.02 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1636.00 | 202.5K | ▼ -1.77% (-29.53) | ▼ -1.06% (+36.04) | ▼ -10.40% (-189.83) | ▼ -0.85% (-13.99) | ▼ -16.20% (-316.31) | ▼ -3.23% (-54.62) | ▼ -14.43% (-275.98) | ▲ +164.76% $26,476 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.2% $1577.73$1694.27 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1529.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.6% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.34 | 1.2M | ▼ -1.79% (-11.56) | ▲ +0.42% (-10.67) | ▼ -5.84% (-39.43) | ▼ -2.92% (-19.13) | ▲ +2.31% (+14.34) | ▼ -3.91% (-25.86) | ▲ +4.31% (+26.25) | ▲ +64.78% $16,478 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±4.2% $612.55$658.13 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.8% |
| ADBE ↓ (Y, F, Z, S) | $327.92 | 2.6M | ▼ -1.81% (-6.04) | ▼ -1.10% (-8.07) | ▼ -6.42% (-22.51) | ▼ -3.36% (-11.41) | ▼ -10.82% (-39.81) | ▼ -6.31% (-22.07) | ▼ -19.73% (-80.58) | ▼ -4.78% $9,522 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.33$337.50 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.9% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.67 | 929.1K | ▼ -1.86% (-3.92) | ▼ -1.59% (-3.95) | ▼ -2.54% (-5.39) | ▼ -20.12% (-52.06) | ▼ -44.69% (-166.98) | ▼ -1.00% (-2.08) | ▼ -38.83% (-131.17) | ▼ -46.80% $5,320 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.41$213.93 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +47.0% |
| V ↓ (Y, F, Z, S) | $343.23 | 11.9M | ▼ -1.87% (-6.54) | ▼ -2.99% (-14.33) | ▼ -0.69% (-2.40) | ▲ +0.18% (+0.61) | ▲ +2.96% (+9.86) | ▼ -2.13% (-7.48) | ▲ +12.62% (+38.47) | ▲ +57.39% $15,739 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.9% $334.77$351.69 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $331.80 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.7% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.00 | 2.8M | ▼ -1.98% (-2.32) | ▲ +0.10% (-2.53) | ▲ +6.10% (+6.61) | ▲ +15.87% (+15.75) | ▲ +68.62% (+46.80) | ▲ +2.84% (+3.18) | ▲ +9.83% (+10.29) | ▲ +122.65% $22,265 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±5.8% $109.31$120.69 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.8% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.04 | 16.3M | ▼ -2.00% (-0.49) | ▲ +6.47% (+0.24) | ▲ +16.98% (+3.49) | ▲ +4.34% (+1.00) | ▲ +39.52% (+6.81) | ▲ +7.71% (+1.72) | ▼ -6.20% (-1.59) | ▲ +53.81% $15,381 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.13 Width: 19.6% – Inside Implied Move ±5.0% $23.01$25.07 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.9% |
| ⏸️ BKNG ↘ (Y, F, Z, S) | $5380.00 | 132.8K | ▼ -2.04% (-112.11) | ▲ +0.24% (+31.61) | ▲ +1.90% (+100.32) | ▲ +2.60% (+136.18) | ▲ +11.79% (+567.41) | ▲ +0.46% (+24.67) | ▲ +13.77% (+651.24) | ▲ +137.60% $23,760 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±2.2% $5279.39$5480.61 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5190.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.9% |
| LABU ↘ (Y, F, Z, S) | $164.07 | 837.0K | ▼ -2.18% (-3.66) | ▲ +7.92% (+4.76) | ▲ +0.23% (+0.38) | ▲ +52.77% (+56.68) | ▲ +201.22% (+109.60) | ▲ +2.94% (+4.68) | ▲ +91.93% (+78.59) | ▲ +1.49% $10,149 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±11.2% $148.48$179.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $19.37 | 28.0K | ▼ -2.22% (-0.44) | ▼ -1.97% (+0.73) | ▼ -3.97% (-0.80) | ▲ +8.88% (+1.58) | ▲ +40.92% (+5.63) | ▲ +10.69% (+1.87) | ▼ -25.85% (-6.75) | ▼ -25.85% $7,415 |
Day $18.88$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.34 Width: 24.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.50 | 5.2M | ▼ -2.29% (-1.72) | ▲ +9.60% (-1.37) | ▲ +6.38% (+4.41) | ▲ +15.18% (+9.69) | ▲ +60.49% (+27.70) | ▲ +15.35% (+9.78) | ▲ +35.61% (+19.30) | ▲ +5.54% $10,554 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±5.2% $70.25$76.75 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.5% |
| ⏸️ FAS → (Y, F, Z, S) | $172.35 | 923.0K | ▼ -2.34% (-4.13) | ▼ -4.63% (-11.11) | ▲ +2.09% (+3.53) | ▲ +12.49% (+19.13) | ▲ +40.42% (+49.62) | ▲ +2.39% (+4.02) | ▲ +30.80% (+40.58) | ▲ +125.70% $22,570 |
Day $168.03$172.93 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±20.0% $143.02$201.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.69 | 5.1M | ▼ -2.37% (-0.43) | ▼ -1.50% (-1.01) | ▲ +0.70% (+0.12) | ▼ -13.07% (-2.66) | ▲ +28.24% (+3.90) | ▲ +5.36% (+0.90) | ▲ +28.24% (+3.90) | ▲ +28.24% $12,824 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.69$18.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.41 | 2.6M | ▼ -2.50% (-7.52) | ▲ +5.81% (+0.47) | ▲ +3.54% (+10.02) | ▲ +25.47% (+59.57) | ▲ +52.61% (+101.14) | ▲ +8.19% (+22.21) | ▲ +40.06% (+83.91) | ▲ +82.91% $18,291 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±4.1% $283.11$303.71 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $281.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.7% |
| DVLT ↘ (Y, F, Z, S) | $0.90 | 537.2M | ▼ -2.55% (-0.02) | ▼ -37.74% (-0.50) | ▼ -37.74% (-0.54) | ▼ -47.26% (-0.80) | ▲ +9.33% (+0.08) | ▲ +37.92% (+0.25) | ▼ -46.64% (-0.78) | ▼ -99.93% $7 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +346.2% |
| ⏸️ DIS → (Y, F, Z, S) | $112.88 | 10.1M | ▼ -2.59% (-3.00) | ▼ -1.04% (-1.69) | ▲ +1.96% (+2.17) | ▲ +3.06% (+3.35) | ▲ +26.42% (+23.59) | ▼ -0.78% (-0.89) | ▲ +5.60% (+5.98) | ▲ +16.24% $11,624 |
Day $112.55$114.94 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $109.88$115.88 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.6% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $570.80 | 1.4M | ▼ -2.63% (-15.44) | ▲ +0.78% (-22.05) | ▲ +4.28% (+23.44) | ▲ +31.00% (+135.07) | ▲ +10.92% (+56.21) | ▲ +0.78% (+4.44) | ▲ +5.75% (+31.05) | ▲ +120.47% $22,047 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±5.9% $542.27$599.33 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $549.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.6% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $24.68 | 268.4K | ▼ -2.80% (-0.71) | ▼ -5.11% (+0.46) | ▼ -1.28% (-0.32) | ▲ +15.38% (+3.29) | ▲ +25.60% (+5.03) | ▲ +7.16% (+1.65) | ▼ -23.80% (-7.71) | ▼ -55.87% $4,413 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $22.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $102.28 | 11.7M | ▼ -2.88% (-3.03) | ▲ +14.48% (+6.68) | ▼ -0.70% (-0.72) | ▼ -40.19% (-68.73) | ▲ +330.83% (+78.54) | ▲ +42.53% (+30.52) | ▲ +347.03% (+79.40) | ▲ +923.82% $102,382 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.65$84.85$105.04 Width: 47.6% – Inside Implied Move ±12.4% $91.47$113.09 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.3% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.75 | 19.1M | ▼ -2.94% (-3.57) | ▼ -4.50% (-4.75) | ▲ +5.38% (+6.01) | ▲ +23.26% (+22.22) | ▲ +75.63% (+50.71) | ▲ +0.91% (+1.06) | ▲ +66.30% (+46.94) | ▲ +163.06% $26,306 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.43$123.07 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| ⏸️ REGN → (Y, F, Z, S) | $772.20 | 1.0M | ▼ -3.06% (-24.35) | ▲ +1.18% (-4.34) | ▲ +3.40% (+25.40) | ▲ +38.63% (+215.17) | ▲ +28.68% (+172.11) | ▲ +0.04% (+0.33) | ▲ +8.31% (+59.25) | ▲ +7.53% $10,753 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $731.44$812.96 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $733.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.8% |
| INTC ↑ (Y, F, Z, S) | $44.12 | 139.7M | ▼ -3.14% (-1.43) | ▲ +12.07% (+4.08) | ▲ +11.67% (+4.61) | ▲ +18.54% (+6.90) | ▲ +120.05% (+24.07) | ▲ +19.57% (+7.22) | ▲ +129.79% (+24.92) | ▲ +51.96% $15,196 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Inside Implied Move ±7.2% $41.42$46.82 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.08 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.2% |
| OPEN ↗ (Y, F, Z, S) | $7.06 | 60.6M | ▼ -3.16% (-0.23) | ▲ +11.71% (+0.13) | ▲ +0.14% (+0.01) | ▼ -2.89% (-0.21) | ▲ +824.07% (+6.30) | ▲ +21.10% (+1.23) | ▲ +411.59% (+5.68) | ▲ +325.30% $42,530 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.39$7.73 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.7% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.20 | 1.6M | ▼ -3.31% (-10.30) | ▲ +7.51% (+3.45) | ▲ +8.05% (+22.45) | ▼ -1.30% (-3.98) | ▲ +43.42% (+91.19) | ▲ +7.99% (+22.28) | ▲ +34.26% (+76.85) | ▲ +382.82% $48,282 |
Day $299.39$309.00 52W $162.49$364.14 Bollinger Bands $270.41$290.03$309.65 Width: 13.5% – Inside Implied Move ±5.2% $287.86$314.54 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.84 | SL: $283.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.0% |
| DJT ↗ (Y, F, Z, S) | $13.93 | 3.6M | ▼ -3.33% (-0.48) | ▼ -3.20% (-0.39) | ▲ +27.68% (+3.02) | ▼ -15.88% (-2.63) | ▼ -46.71% (-12.21) | ▲ +5.21% (+0.69) | ▼ -67.54% (-28.98) | ▼ -22.74% $7,726 |
Day $13.90$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.08$14.78 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.75 | 4.8M | ▼ -3.85% (-0.79) | ▼ -7.67% (-2.36) | ▼ -17.36% (-4.15) | ▲ +27.86% (+4.30) | ▲ +187.20% (+12.87) | ▼ -3.23% (-0.66) | ▲ +57.80% (+7.23) | ▼ -13.94% $8,606 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±8.5% $18.33$21.17 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.55 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +12.2% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.01 | 8.8M | ▼ -3.92% (-1.96) | ▼ -2.16% (-1.37) | ▲ +1.16% (+0.55) | ▲ +6.04% (+2.74) | ▲ +33.88% (+12.15) | ▲ +5.42% (+2.47) | ▲ +9.38% (+4.12) | ▲ +62.93% $16,293 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.3% $45.45$50.57 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| SMR ↗ (Y, F, Z, S) | $19.68 | 25.4M | ▼ -4.05% (-0.83) | ▲ +4.79% (+0.11) | ▼ -7.26% (-1.54) | ▼ -56.29% (-25.34) | ▲ +18.13% (+3.02) | ▲ +38.88% (+5.51) | ▲ +4.68% (+0.88) | ▲ +80.72% $18,072 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $13.00$17.04$21.08 Width: 47.4% – Inside Implied Move ±13.1% $17.50$21.86 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.80 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +78.0% |
| AEO ↘ (Y, F, Z, S) | $25.71 | 13.0M | ▼ -4.14% (-1.11) | ▼ -3.81% (-2.35) | ▲ +3.02% (+0.75) | ▲ +68.91% (+10.49) | ▲ +135.42% (+14.79) | ▼ -2.06% (-0.54) | ▲ +72.23% (+10.78) | ▲ +82.49% $18,249 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±11.0% $23.30$28.12 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.8% |
| AXP ↓ (Y, F, Z, S) | $359.58 | 6.9M | ▼ -4.27% (-16.03) | ▼ -5.32% (-23.98) | ▼ -6.37% (-24.46) | ▲ +11.53% (+37.18) | ▲ +36.78% (+96.69) | ▼ -2.59% (-9.55) | ▲ +22.35% (+65.69) | ▲ +139.33% $23,933 |
Day $355.51$362.04 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.56$375.60 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.45 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.30 | 3.1M | ▼ -4.36% (-7.67) | ▼ -3.94% (-6.77) | ▼ -13.80% (-26.94) | ▲ +2.66% (+4.36) | ▲ +141.50% (+98.61) | ▼ -3.30% (-5.74) | ▲ +144.16% (+99.37) | ▲ +765.30% $86,530 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±6.2% $159.40$177.20 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $156.27 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.2% |
| QCOM ↓ (Y, F, Z, S) | $169.47 | 9.4M | ▼ -4.67% (-8.31) | ▼ -3.88% (-12.98) | ▼ -6.51% (-11.80) | ▲ +5.29% (+8.51) | ▲ +16.00% (+23.38) | ▼ -0.92% (-1.58) | ▲ +10.27% (+15.78) | ▲ +50.87% $15,087 |
Day $169.24$175.88 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.52$177.42 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 84% Confidence: HOLD ATR: $4.50 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.71 | 11.9M | ▼ -5.55% (-3.45) | ▲ +0.03% (-3.05) | ▲ +4.90% (+2.74) | ▲ +17.16% (+8.60) | ▲ +48.15% (+19.08) | ▲ +8.42% (+4.56) | ▲ +5.08% (+2.84) | ▼ -9.88% $9,012 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.64$62.52 Width: 20.7% – Inside Implied Move ±8.1% $54.67$62.75 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.1% |
| TREE ↑ (Y, F, Z, S) | $59.00 | 323.8K | ▼ -6.22% (-3.91) | ▲ +8.36% (+4.84) | ▲ +5.47% (+3.06) | ▲ +7.90% (+4.32) | ▲ +14.47% (+7.46) | ▲ +11.13% (+5.91) | ▲ +60.46% (+22.23) | ▲ +98.32% $19,832 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Inside Implied Move ±9.3% $54.33$63.67 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.9% |
| CRM ↓ (Y, F, Z, S) | $243.36 | 4.7M | ▼ -6.38% (-16.58) | ▼ -5.03% (-19.54) | ▼ -7.09% (-18.56) | ▼ -2.01% (-4.98) | ▼ -8.69% (-23.17) | ▼ -8.13% (-21.55) | ▼ -23.23% (-73.64) | ▲ +64.75% $16,475 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Below Lower Implied Move ±8.7% $225.41$261.32 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $232.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.7% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.45 | 15.9M | ▼ -6.54% (-5.35) | ▼ -5.38% (-5.90) | ▲ +10.75% (+7.42) | ▲ +4.47% (+3.27) | ▲ +55.73% (+27.36) | ▲ +2.71% (+2.02) | ▲ +39.79% (+21.76) | ▲ +493.56% $59,356 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±9.2% $70.47$82.43 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.1% |
| DUST ↓ (Y, F, Z, S) | $5.94 | 64.8M | ▼ -6.90% (-0.44) | ▼ -15.26% (-0.51) | ▼ -21.51% (-1.63) | ▼ -39.91% (-3.95) | ▼ -79.57% (-23.14) | ▼ -20.16% (-1.50) | ▼ -90.17% (-54.49) | ▼ -93.98% $602 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.97$7.08$8.19 Width: 31.3% – Below Lower Implied Move ±11.4% $5.36$6.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↘ (Y, F, Z, S) | $370.07 | 4.3M | ▼ -7.09% (-28.22) | ▼ -6.98% (-36.33) | ▼ -10.31% (-42.56) | ▼ -20.41% (-94.88) | ▲ +47.11% (+118.51) | ▼ -6.94% (-27.58) | ▲ +43.29% (+111.80) | ▲ +57.12% $15,712 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.4% $337.23$402.91 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $338.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.3% |
| SIDU ↗ (Y, F, Z, S) | $3.25 | 55.1M | ▼ -18.98% (-0.76) | ▼ -17.95% (-1.69) | ▲ +175.34% (+2.07) | ▲ +151.86% (+1.96) | ▲ +103.06% (+1.65) | ▲ +3.47% (+0.11) | ▲ +37.67% (+0.89) | ▼ -97.58% $242 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.17 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +207.8% |